首頁 / 個股資料 / 相關公司 / ETF成分股
Mettler-Toledo International, Inc.
〈MTD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 219
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 213
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 211
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 202
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 200
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 198
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 194
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 191
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 191
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 190
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 189
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 188
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 187
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 186
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 185
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 185
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 185
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 185
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 184
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 183
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 182
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 181
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 181
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 181
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 181
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 181
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 180
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 180
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 180
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 180
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 179
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 179
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 179
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 178
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 178
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 178
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 178
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 178
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 178
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 177
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 177
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 177
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 177
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 177
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 176
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 176
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 176
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 176
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 176
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 176
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 176
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 175
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 175
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 175
CHD Church & Dwight 11/21 112.2500 0.9600 0.86 1,808,275 175
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 175
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 174
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 174
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 174
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 174
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 174
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 174
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 174
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 174
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 173
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 173
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 173
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 173
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 172
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 172
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 171
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 171
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 171
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 170
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 170
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 170
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 170
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 169
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 169
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 169
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 169
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 169
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 169
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 169
SHW Sherwin-Williams 11/21 383.3200 11.6600 3.14 2,588,483 169
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 169
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 168
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 168
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 168
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 168
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 168
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 168
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 168
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 167
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 167
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 167
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 167
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 167
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 167
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 167
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 167
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 167