首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
MGIC Investment Corporation
〈MTG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 05/29 264.3700 0.8800 0.33 5,081,992 313
DUK Duke Energy 05/29 115.4500 1.0000 0.87 2,292,944 297
BAC Bank of America 05/29 44.2400 0.1800 0.41 28,553,008 284
MS Morgan Stanley 05/29 128.1600 0.6500 0.51 4,337,562 259
C Citigroup 05/29 75.5300 0.5000 0.67 11,882,718 250
GS Goldman Sachs 05/29 604.8600 -3.5800 -0.59 1,736,459 211
WFC Wells Fargo 05/29 74.5100 0.7800 1.06 14,022,053 210
UNH UnitedHealth 05/29 298.1700 0.0600 0.02 16,262,496 201
AEP American Electric Power 05/29 102.5300 0.8500 0.84 2,297,651 197
SO Southern 05/29 88.7500 0.5300 0.60 3,670,466 195
CMCSA Comcast 05/29 34.2800 -0.3500 -1.01 22,617,246 190
NEE NextEra Energy 05/29 68.9900 1.7800 2.65 11,571,348 190
EXC Exelon 05/29 43.7000 0.4200 0.97 5,312,396 189
AAPL Apple 05/29 199.9500 -0.4700 -0.23 51,477,936 183
GM General Motors 05/29 48.5900 0.4600 0.96 8,400,697 175
D Dominion Energy 05/29 56.0200 0.1400 0.25 4,612,673 174
T AT&T 05/29 27.3800 -0.1200 -0.44 27,192,328 173
HD Home Depot 05/29 368.2900 0.2300 0.06 3,035,069 172
EIX Edison International 05/29 55.8800 0.7700 1.40 2,274,793 168
DE Deere 05/29 503.4500 -4.5400 -0.89 994,227 167
HSBC HSBC Holdings 05/29 59.2000 0.5000 0.85 1,172,096 163
VZ Verizon Communications 05/29 43.3300 0.2000 0.46 9,961,322 163
BK Bank of New York Mellon 05/29 89.0700 0.2700 0.30 3,767,714 160
F Ford Motor 05/29 10.2200 0.0500 0.49 101,688,880 157
XEL Xcel Energy 05/29 69.4700 0.5400 0.78 2,024,809 156
TMUS T-Mobile US 05/29 239.3000 -2.2100 -0.92 3,127,730 154
PEP PepsiCo 05/29 131.9200 1.2500 0.96 6,659,069 152
ETR Entergy 05/29 82.3600 0.5500 0.67 1,805,708 147
CVS CVS Health 05/29 62.7800 0.3300 0.53 10,633,172 145
PNC PNC Financial Services 05/29 175.1000 1.1300 0.65 1,457,533 144
SRE Sempra 05/29 77.9500 0.4500 0.58 2,308,649 143
PM Philip Morris International Inc. 05/29 177.8700 -0.9200 -0.51 5,727,518 143
PCG PG&E 05/29 17.0700 0.1700 1.01 8,968,718 143
LOW Lowe's 05/29 224.9300 0.4100 0.18 2,739,534 142
AMGN Amgen Inc. 05/29 283.5400 5.1400 1.85 2,802,379 141
WMT Walmart 05/29 97.1000 -0.1400 -0.14 14,343,738 141
AXP American Express 05/29 295.3800 2.0200 0.69 2,362,494 139
IBM IBM 05/29 258.6900 -1.5500 -0.60 2,295,228 138
KMI Kinder Morgan 05/29 27.9200 -0.0300 -0.11 12,942,485 138
ES Eversource Energy 05/29 64.0900 0.7200 1.14 1,766,672 136
R Ryder System Inc. 05/29 150.7100 0.5700 0.38 256,275 136
USB U.S. Bancorp 05/29 43.7600 0.5300 1.23 6,373,152 135
PEG Public Service Enterprise Group Inc. 05/29 79.5500 1.4600 1.87 2,544,012 135
INTC Intel 05/29 20.2500 -0.1200 -0.59 66,485,208 133
OKE ONEOK 05/29 80.6800 0.0900 0.11 3,399,071 133
CAT Caterpillar 05/29 351.7900 2.3000 0.66 2,290,340 132
COF Capital One Financial 05/29 190.7600 -0.3200 -0.17 4,204,176 132
BMY Bristol-Myers Squibb 05/29 47.8500 0.8800 1.87 10,491,798 132
MCD McDonalds 05/29 311.8600 -0.9800 -0.31 2,248,937 131
ORCL Oracle 05/29 162.9000 -0.9500 -0.58 6,995,831 131
HCA HCA Healthcare 05/29 378.6500 0.2100 0.06 1,449,501 131
PFE Pfizer 05/29 23.4500 0.2700 1.16 26,210,104 130
UNM Unum Group 05/29 81.3800 0.7900 0.98 793,290 130
ORI Old Republic International Corporation 05/29 37.6000 0.3500 0.94 2,422,463 128
AMT American Tower 05/29 213.7100 1.2500 0.59 1,790,593 128
STT State Street 05/29 97.0400 0.1900 0.20 1,389,717 127
RTX RTX 05/29 134.8000 1.9500 1.47 3,635,315 127
AEE Ameren Corporation 05/29 96.1700 0.8500 0.89 1,042,039 126
CNP CenterPoint Energy 05/29 37.1100 -0.0700 -0.19 7,581,135 126
INGR Ingredion Incorporated 05/29 138.6700 0.5800 0.42 302,236 124
SCHW Charles Schwab 05/29 87.7600 -0.2900 -0.33 7,800,150 124
UNP Union Pacific 05/29 222.5100 0.3300 0.15 2,980,624 124
WMB Williams Cos. 05/29 60.2700 -0.3500 -0.58 6,663,087 123
JNJ Johnson & Johnson 05/29 153.5800 1.1500 0.75 6,810,982 123
SPG Simon Property Group Inc. 05/29 163.2300 2.0200 1.25 1,337,286 123
TFC Truist Financial 05/29 39.6000 0.2600 0.66 6,824,248 122
DIS Disney 05/29 112.0200 0.5000 0.45 9,683,748 122
CHTR Charter Communications 05/29 395.8100 -11.5700 -2.84 1,488,347 122
AVGO Broadcom 05/29 241.9700 2.5400 1.06 20,768,032 121
AL Air Lease 05/29 58.2100 0.2800 0.48 890,735 120
CCI Crown Castle 05/29 100.3500 0.7100 0.71 1,811,286 120
KR Kroger 05/29 66.9500 -0.7400 -1.09 7,305,769 119
ABBV AbbVie 05/29 185.6200 2.5300 1.38 4,926,034 119
MRK Merck 05/29 76.4000 0.2300 0.30 10,787,284 119
ED Consolidated Edison 05/29 103.3800 1.2700 1.24 2,762,859 119
NNN NNN REIT 05/29 41.5000 0.3600 0.88 761,655 119
BA Boeing 05/29 208.1800 6.6800 3.32 16,345,993 118
ELV Elevance Health 05/29 380.5300 2.5800 0.68 1,629,206 117
JEF Jefferies Financial Group 05/29 49.4100 0.3100 0.63 1,252,411 117
MA Mastercard 05/29 577.7800 1.8600 0.32 1,347,855 117
PRU Prudential Financial 05/29 104.3300 1.4400 1.40 1,364,174 117
NFG National Fuel Gas 05/29 82.0000 0.0400 0.05 393,317 117
ET Energy Transfer 05/29 17.6800 -0.0800 -0.45 9,492,849 115
OHI Omega Healthcare Investors Inc. 05/29 36.7400 0.2000 0.55 1,611,847 115
VOYA Voya Financial 05/29 66.4900 0.5600 0.85 369,098 115
BRX Brixmor Property Group Inc. 05/29 25.6100 0.5100 2.03 3,291,124 115
ALLY Ally Financial Inc. 05/29 35.2800 0.3800 1.09 4,042,791 114
AMZN Amazon 05/29 205.7000 0.9800 0.48 34,700,004 114
PLD ProLogis 05/29 109.2300 1.3100 1.21 4,585,729 113
ZION Zions Bancorporation 05/29 47.7300 0.8000 1.70 1,421,538 113
FITB Fifth Third 05/29 38.3200 0.5000 1.32 3,127,218 113
HRB H&R Block, Inc. 05/29 56.8200 0.6200 1.10 917,759 112
CSX CSX 05/29 31.4200 0.0800 0.26 15,013,340 111
DTE DTE Energy 05/29 136.2600 1.2800 0.95 1,022,904 111
O Realty Income 05/29 56.3600 0.5100 0.91 4,857,976 111
CMS CMS Energy 05/29 69.5500 0.7900 1.15 1,770,763 111
GLPI Gaming and Leisure Properties, Inc. 05/29 46.2000 -0.0800 -0.17 1,338,368 111
KO Coca-Cola 05/29 71.4900 0.3400 0.48 10,294,095 110
RGA Reinsurance Group of America Inc. 05/29 204.0200 3.3300 1.66 317,823 110
SNV Synovus Financial 05/29 48.0700 0.6500 1.37 757,873 110
G Genpact 05/29 43.4600 -0.6700 -1.52 2,026,417 110
HUM Humana 05/29 230.0800 2.2900 1.01 1,283,603 110
1m3m1y5yYTD