MGIC Investment Corporation
〈MTG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 05/09 | 253.0800 | -0.3900 | -0.15 | 5,087,639 | 322 | |
| BAC | Bank of America | 05/09 | 41.7900 | 0.1900 | 0.46 | 27,222,760 | 298 | |
| DUK | Duke Energy | 05/09 | 120.3300 | 0.3300 | 0.28 | 3,037,100 | 292 | |
| MS | Morgan Stanley | 05/09 | 121.7000 | -0.1800 | -0.15 | 4,240,108 | 266 | |
| C | Citigroup | 05/09 | 71.4500 | -0.1900 | -0.27 | 8,941,922 | 251 | |
| WFC | Wells Fargo | 05/09 | 72.4500 | -0.8600 | -1.17 | 11,137,041 | 215 | |
| GS | Goldman Sachs | 05/09 | 567.1000 | 1.4000 | 0.25 | 1,522,728 | 214 | |
| UNH | UnitedHealth | 05/09 | 380.6400 | -4.9100 | -1.27 | 8,381,054 | 203 | |
| SO | Southern | 05/09 | 90.3500 | 0.0400 | 0.04 | 2,982,536 | 201 | |
| AEP | American Electric Power | 05/09 | 104.6800 | -0.5100 | -0.48 | 3,056,956 | 195 | |
| CMCSA | Comcast | 05/09 | 34.2500 | 0.0300 | 0.09 | 16,919,698 | 191 | |
| EXC | Exelon | 05/09 | 45.2100 | 0.1100 | 0.24 | 4,695,341 | 189 | |
| NEE | NextEra Energy | 05/09 | 70.3100 | 1.9900 | 2.91 | 17,326,216 | 187 | |
| AAPL | Apple | 05/09 | 198.5300 | 1.0400 | 0.53 | 36,453,924 | 184 | |
| GM | General Motors | 05/09 | 47.5000 | 0.1500 | 0.32 | 8,582,913 | 180 | |
| HD | Home Depot | 05/09 | 362.7100 | -2.1500 | -0.59 | 1,970,880 | 178 | |
| D | Dominion Energy | 05/09 | 55.0900 | 0.0900 | 0.16 | 3,312,275 | 173 | |
| DE | Deere | 05/09 | 492.6000 | 2.6100 | 0.53 | 653,569 | 171 | |
| BK | Bank of New York Mellon | 05/09 | 85.9100 | 0.4100 | 0.48 | 3,855,268 | 171 | |
| T | AT&T | 05/09 | 27.8400 | 0.3700 | 1.35 | 29,206,946 | 171 | |
| VZ | Verizon Communications | 05/09 | 43.6100 | 0 | 0 | 10,878,433 | 165 | |
| EIX | Edison International | 05/09 | 56.1900 | 0.0600 | 0.11 | 2,318,669 | 162 | |
| HSBC | HSBC Holdings | 05/09 | 56.7600 | 0.0700 | 0.12 | 1,121,039 | 162 | |
| TMUS | T-Mobile US | 05/09 | 243.8100 | -3.6800 | -1.49 | 3,278,600 | 160 | |
| F | Ford Motor | 05/09 | 10.4300 | 0.1500 | 1.46 | 76,350,704 | 155 | |
| LOW | Lowe's | 05/09 | 222.2600 | -2.2200 | -0.99 | 2,054,235 | 151 | |
| PEP | PepsiCo | 05/09 | 130.4400 | -0.9900 | -0.75 | 4,770,504 | 151 | |
| XEL | Xcel Energy | 05/09 | 70.6100 | 0.4400 | 0.63 | 2,479,336 | 150 | |
| ETR | Entergy | 05/09 | 82.9200 | -0.3900 | -0.47 | 2,170,834 | 150 | |
| PCG | PG&E | 05/09 | 17.1300 | -0.0500 | -0.29 | 17,180,228 | 145 | |
| SRE | Sempra | 05/09 | 75.4200 | -0.3500 | -0.46 | 3,066,382 | 145 | |
| PNC | PNC Financial Services | 05/09 | 166.4400 | -0.2900 | -0.17 | 1,671,271 | 143 | |
| CVS | CVS Health | 05/09 | 66.9700 | -0.8800 | -1.30 | 6,357,680 | 143 | |
| AMGN | Amgen Inc. | 05/09 | 265.8600 | -6.1900 | -2.28 | 3,328,886 | 143 | |
| PM | Philip Morris International Inc. | 05/09 | 169.7000 | -2.3000 | -1.34 | 4,733,523 | 141 | |
| USB | U.S. Bancorp | 05/09 | 42.0200 | -0.1200 | -0.28 | 6,997,689 | 141 | |
| AXP | American Express | 05/09 | 284.5100 | 0.8500 | 0.30 | 2,704,979 | 140 | |
| KMI | Kinder Morgan | 05/09 | 27.3100 | 0.2700 | 1.00 | 8,832,713 | 139 | |
| OKE | ONEOK | 05/09 | 82.3000 | 0.0500 | 0.06 | 2,885,339 | 137 | |
| R | Ryder System Inc. | 05/09 | 144.9700 | -1.5900 | -1.08 | 281,346 | 137 | |
| WMT | Walmart | 05/09 | 96.7200 | -0.7100 | -0.73 | 13,697,822 | 136 | |
| IBM | IBM | 05/09 | 249.2000 | -4.9400 | -1.94 | 2,901,346 | 136 | |
| PEG | Public Service Enterprise Group Inc. | 05/09 | 78.9400 | -0.5400 | -0.68 | 1,793,081 | 134 | |
| HCA | HCA Healthcare | 05/09 | 353.7000 | -0.2200 | -0.06 | 979,511 | 133 | |
| INTC | Intel | 05/09 | 21.4200 | 0.4200 | 2.00 | 51,768,564 | 132 | |
| BMY | Bristol-Myers Squibb | 05/09 | 46.4500 | -0.4300 | -0.92 | 14,915,367 | 132 | |
| AMT | American Tower | 05/09 | 219.9700 | 2.0900 | 0.96 | 2,499,850 | 132 | |
| CAT | Caterpillar | 05/09 | 325.6200 | 1.3700 | 0.42 | 1,646,273 | 132 | |
| ES | Eversource Energy | 05/09 | 63.0000 | 0.2900 | 0.46 | 2,341,102 | 132 | |
| ORCL | Oracle | 05/09 | 150.3400 | 0.0400 | 0.03 | 4,707,130 | 132 | |
| UNM | Unum Group | 05/09 | 80.4700 | 0.2200 | 0.27 | 771,444 | 132 | |
| COF | Capital One Financial Corp. | 05/09 | 187.7600 | -1.7400 | -0.92 | 3,178,419 | 130 | |
| PFE | Pfizer | 05/09 | 22.2800 | -0.6900 | -3.00 | 39,059,756 | 129 | |
| RTX | RTX | 05/09 | 128.6700 | 0 | 0 | 4,857,755 | 128 | |
| STT | State Street | 05/09 | 93.8100 | -0.2500 | -0.27 | 1,422,188 | 128 | |
| ORI | Old Republic International Corporation | 05/09 | 37.9100 | -0.1900 | -0.50 | 1,080,126 | 127 | |
| WMB | Williams Cos. | 05/09 | 57.6600 | 0.6000 | 1.05 | 3,845,757 | 126 | |
| ELV | Elevance Health | 05/09 | 404.5800 | -7.8000 | -1.89 | 948,128 | 126 | |
| INGR | Ingredion Incorporated | 05/09 | 137.1600 | -0.0700 | -0.05 | 394,931 | 126 | |
| MCD | McDonalds | 05/09 | 313.6800 | 0.1900 | 0.06 | 1,917,830 | 125 | |
| UNP | Union Pacific | 05/09 | 216.3200 | -0.5200 | -0.24 | 2,172,946 | 125 | |
| SCHW | Charles Schwab | 05/09 | 84.4700 | 0.1000 | 0.12 | 5,910,125 | 124 | |
| AEE | Ameren Corporation | 05/09 | 97.4000 | -0.2800 | -0.29 | 1,295,275 | 124 | |
| CHTR | Charter Communications | 05/09 | 401.7300 | -2.6800 | -0.66 | 902,743 | 123 | |
| JNJ | Johnson & Johnson | 05/09 | 154.2200 | -1.4400 | -0.93 | 6,520,449 | 123 | |
| SPG | Simon Property Group Inc. | 05/09 | 163.1900 | 0.1800 | 0.11 | 1,612,151 | 123 | |
| TFC | Truist Financial | 05/09 | 39.0100 | -0.5500 | -1.39 | 7,187,800 | 122 | |
| AL | Air Lease | 05/09 | 53.6500 | 0.0300 | 0.06 | 1,251,324 | 122 | |
| AVGO | Broadcom | 05/09 | 208.2000 | 0.4300 | 0.21 | 13,289,174 | 122 | |
| CCI | Crown Castle | 05/09 | 105.0000 | 1.7200 | 1.67 | 3,043,459 | 121 | |
| CNP | CenterPoint Energy | 05/09 | 37.5400 | -0.4100 | -1.08 | 6,167,263 | 121 | |
| DIS | Disney | 05/09 | 105.9400 | 0.8200 | 0.78 | 10,438,191 | 121 | |
| PRU | Prudential Financial | 05/09 | 103.5900 | -0.0200 | -0.02 | 1,010,777 | 120 | |
| JEF | Jefferies Financial Group | 05/09 | 50.3200 | -0.0400 | -0.08 | 730,511 | 119 | |
| NFG | National Fuel Gas | 05/09 | 82.0200 | 0.5900 | 0.72 | 666,309 | 119 | |
| NNN | NNN REIT | 05/09 | 41.6900 | 0.2300 | 0.55 | 684,688 | 118 | |
| MRK | Merck | 05/09 | 75.9700 | -1.6800 | -2.16 | 15,614,536 | 118 | |
| ET | Energy Transfer | 05/09 | 17.2100 | -0.1600 | -0.92 | 16,185,913 | 118 | |
| BA | Boeing | 05/09 | 194.8500 | 3.1500 | 1.64 | 7,669,875 | 118 | |
| BRX | Brixmor Property Group Inc. | 05/09 | 25.1700 | 0.0600 | 0.24 | 1,594,488 | 117 | |
| ED | Consolidated Edison | 05/09 | 107.6800 | -0.0700 | -0.06 | 2,248,912 | 117 | |
| FITB | Fifth Third | 05/09 | 37.3500 | 0.0900 | 0.24 | 4,425,067 | 117 | |
| OHI | Omega Healthcare Investors Inc. | 05/09 | 35.8600 | 0.3100 | 0.87 | 1,890,958 | 116 | |
| MA | Mastercard | 05/09 | 568.6400 | 1.5200 | 0.27 | 1,528,128 | 116 | |
| ABBV | AbbVie | 05/09 | 184.6000 | -0.9800 | -0.53 | 7,806,372 | 116 | |
| VOYA | Voya Financial | 05/09 | 66.9800 | 0.0800 | 0.12 | 672,431 | 116 | |
| RGA | Reinsurance Group of America Inc. | 05/09 | 204.8500 | 2.7900 | 1.38 | 471,379 | 115 | |
| KR | Kroger | 05/09 | 71.8700 | 0.0600 | 0.08 | 4,312,766 | 115 | |
| GLPI | Gaming and Leisure Properties, Inc. | 05/09 | 46.8900 | 0.4700 | 1.01 | 1,214,697 | 115 | |
| G | Genpact | 05/09 | 42.4600 | 0.4200 | 1.00 | 3,115,579 | 114 | |
| AMZN | Amazon | 05/09 | 193.0600 | 0.9800 | 0.51 | 29,663,144 | 114 | |
| ALLY | Ally Financial Inc. | 05/09 | 34.6100 | 1.1100 | 3.31 | 4,654,753 | 113 | |
| ZION | Zions Bancorporation | 05/09 | 46.5100 | -0.2600 | -0.56 | 959,393 | 112 | |
| SNV | Synovus Financial | 05/09 | 46.0700 | -0.3400 | -0.73 | 710,707 | 111 | |
| KO | Coca-Cola | 05/09 | 70.5200 | -0.6500 | -0.91 | 11,228,947 | 111 | |
| O | Realty Income | 05/09 | 56.6900 | 0.4400 | 0.78 | 3,634,766 | 111 | |
| OC | Owens Corning | 05/09 | 136.4400 | 1.0000 | 0.74 | 1,036,270 | 110 | |
| GILD | Gilead Sciences | 05/09 | 96.9100 | -1.2500 | -1.27 | 13,141,070 | 110 | |
| AVT | Avnet | 05/09 | 50.4200 | -0.2000 | -0.40 | 587,573 | 110 | |
| CMS | CMS Energy | 05/09 | 72.2800 | -0.3200 | -0.44 | 2,475,722 | 110 | |
| RPM | RPM International | 05/09 | 110.5300 | -0.3700 | -0.33 | 581,770 | 110 | |
| PLD | ProLogis | 05/09 | 106.9100 | 1.4200 | 1.35 | 5,506,154 | 110 |
資料排序中...請稍候
