首頁 / 個股資料 / 相關公司 / ETF成分股
MGIC Investment Corporation
〈MTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 209
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 180
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 169
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 164
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 153
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 143
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 138
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 134
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 124
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 122
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 119
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 118
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 117
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 114
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 114
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 113
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 111
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 111
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 110
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 110
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 109
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 109
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 109
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 108
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 108
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 106
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 106
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 105
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 104
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 104
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 103
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 102
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 101
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 101
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 101
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 99
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 98
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 98
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 97
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 97
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 96
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 96
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 95
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 95
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 95
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 95
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 95
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 95
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 94
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 94
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 94
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 93
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 93
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 93
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 93
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 93
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 93
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 93
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 93
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 92
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 92
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 92
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 92
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 92
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 92
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 92
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 91
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 91
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 91
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 91
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 91
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 91
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 91
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 90
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 90
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 90
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 90
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 90
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 90
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 90
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 90
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 90
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 90
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 89
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 89
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 89
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 89
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 89
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 89
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 89
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 89
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 88
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 88
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 87
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 87
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 87
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 87
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 87
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 87
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 86
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 86
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 86
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 86
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 86
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 86
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 86