首頁 / 個股資料 / 相關公司 / ETF成分股
Vail Resorts, Inc.
〈MTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 287
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 152
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 152
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 145
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 144
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 134
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 134
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 127
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 127
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 127
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 126
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 123
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 120
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 119
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 117
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 114
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 114
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 114
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 112
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 111
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 110
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 110
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 109
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 108
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 108
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 108
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 106
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 104
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 103
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 103
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 102
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 102
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 101
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 101
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 101
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 101
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 101
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 100
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 100
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 100
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 100
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 100
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 100
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 100
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 98
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 98
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 98
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 97
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 97
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 97
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 97
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 97
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 97
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 96
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 96
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 96
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 95
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 95
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 95
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 95
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 95
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 95
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 95
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 94
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 94
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 94
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 94
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 93
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 92
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 92
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 92
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 92
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 92
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 91
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 91
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 91
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 91
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 91
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 91
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 91
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 90
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 90
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 90
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 90
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 90
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 90
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 89
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 89
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 89
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 89
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 89
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 89
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 89
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 89
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 89
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 89
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 89
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 89
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 89
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 88
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 88
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 88
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 88
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 88
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 88
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 88