Vail Resorts, Inc.
〈MTN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/21 | 226.9700 | -1.3200 | -0.58 | 698,310 | 341 | |
| FR | First Industrial Realty Trust, I | 05/21 | 48.7100 | -1.6300 | -3.24 | 749,835 | 179 | |
| T | AT&T | 05/21 | 27.4700 | -0.3100 | -1.12 | 29,629,192 | 173 | |
| DUK | Duke Energy | 05/21 | 116.4400 | -0.8700 | -0.74 | 2,765,198 | 160 | |
| CHTR | Charter Communications | 05/21 | 415.4400 | -8.0500 | -1.90 | 1,355,424 | 155 | |
| AAL | American Airlines | 05/21 | 11.2400 | -0.4100 | -3.52 | 58,855,480 | 148 | |
| THC | Tenet Healthcare | 05/21 | 162.8300 | -5.8300 | -3.46 | 1,020,978 | 144 | |
| CMCSA | Comcast | 05/21 | 35.1000 | -0.4900 | -1.38 | 17,238,616 | 143 | |
| PPL | PPL | 05/21 | 34.6200 | -0.2700 | -0.77 | 4,485,826 | 142 | |
| WFC | Wells Fargo | 05/21 | 73.1900 | -2.3300 | -3.09 | 15,703,674 | 136 | |
| M | Macy's | 05/21 | 11.6200 | -0.4700 | -3.89 | 5,816,628 | 136 | |
| AEP | American Electric Power | 05/21 | 102.9300 | -0.8000 | -0.77 | 3,339,801 | 133 | |
| F | Ford Motor | 05/21 | 10.4800 | -0.2400 | -2.24 | 88,991,312 | 132 | |
| POST | Post Holdings | 05/21 | 108.8400 | -1.5700 | -1.42 | 438,422 | 128 | |
| DTE | DTE Energy | 05/21 | 136.1100 | -2.2800 | -1.65 | 1,459,241 | 128 | |
| GS | Goldman Sachs | 05/21 | 593.4600 | -13.0600 | -2.15 | 2,429,856 | 127 | |
| SCI | Service Corporation | 05/21 | 77.4500 | -0.2000 | -0.26 | 1,414,637 | 127 | |
| CCL | Carnival Corporation | 05/21 | 22.0400 | -0.8600 | -3.76 | 22,178,582 | 125 | |
| XEL | Xcel Energy | 05/21 | 69.9200 | -2.3950 | -3.31 | 4,134,426 | 122 | |
| SLM | SLM | 05/21 | 32.7900 | -0.8100 | -2.41 | 1,174,938 | 122 | |
| CZR | Caesars Entertainment | 05/21 | 27.9600 | -1.4500 | -4.93 | 4,797,900 | 121 | |
| ACI | Albertsons | 05/21 | 22.0400 | 0.0600 | 0.27 | 3,338,714 | 119 | |
| LAMR | Lamar Advertising | 05/21 | 114.9100 | -3.6600 | -3.09 | 427,785 | 119 | |
| CSL | Carlisle | 05/21 | 389.0000 | -14.3400 | -3.56 | 311,743 | 118 | |
| ORI | Old Republic International Corporation | 05/21 | 37.5800 | -0.8200 | -2.14 | 1,000,028 | 117 | |
| TEL | TE Connectivity | 05/21 | 159.5100 | -3.3800 | -2.08 | 1,937,995 | 117 | |
| NRG | NRG Energy | 05/21 | 155.4700 | -4.2100 | -2.64 | 3,062,149 | 117 | |
| ST | Sensata Technologies | 05/21 | 25.5700 | -1.3000 | -4.84 | 1,613,278 | 115 | |
| URI | United Rentals | 05/21 | 695.8000 | -19.6700 | -2.75 | 486,755 | 114 | |
| ETR | Entergy | 05/21 | 82.5700 | -1.7600 | -2.09 | 2,412,746 | 114 | |
| BAC | Bank of America | 05/21 | 43.2500 | -1.4400 | -3.22 | 55,006,536 | 114 | |
| HLT | Hilton | 05/21 | 246.7600 | -6.6500 | -2.62 | 2,063,722 | 113 | |
| PPC | Pilgrim's Pride | 05/21 | 50.9100 | -0.3000 | -0.59 | 1,135,488 | 113 | |
| NEE | NextEra Energy | 05/21 | 71.5400 | -2.8700 | -3.86 | 15,984,334 | 113 | |
| VFC | V.F. | 05/21 | 12.1500 | -2.2800 | -15.80 | 25,011,332 | 113 | |
| D | Dominion Energy | 05/21 | 56.5300 | -1.4700 | -2.53 | 7,389,341 | 112 | |
| SO | Southern | 05/21 | 89.6600 | -1.1700 | -1.29 | 8,824,846 | 112 | |
| EIX | Edison International | 05/21 | 56.9400 | -1.3700 | -2.35 | 2,806,328 | 112 | |
| UAL | United Airlines | 05/21 | 73.3300 | -3.0000 | -3.93 | 8,128,091 | 112 | |
| IRM | Iron Mountain | 05/21 | 96.1200 | -4.4200 | -4.40 | 1,625,841 | 111 | |
| C | Citigroup | 05/21 | 73.4200 | -2.4800 | -3.27 | 16,990,678 | 111 | |
| CLH | Clean Harbors | 05/21 | 228.1200 | -5.3800 | -2.30 | 219,381 | 110 | |
| CFR | Cullen/Frost Bankers Inc. | 05/21 | 126.5800 | -4.9200 | -3.74 | 464,477 | 109 | |
| JPM | JPMorgan Chase | 05/21 | 261.0400 | -4.6400 | -1.75 | 7,399,374 | 109 | |
| SM | SM Energy | 05/21 | 23.1000 | -0.6300 | -2.65 | 1,537,055 | 109 | |
| BA | Boeing | 05/21 | 203.2100 | -4.4600 | -2.15 | 6,566,002 | 108 | |
| MRK | Merck | 05/21 | 76.9800 | -0.9900 | -1.27 | 11,698,949 | 108 | |
| CMA | Comerica Incorporated | 05/21 | 55.8900 | -2.2300 | -3.84 | 2,648,380 | 107 | |
| TOL | Toll Brothers | 05/21 | 104.0100 | -0.5000 | -0.48 | 4,770,675 | 107 | |
| OGE | OGE Energy | 05/21 | 44.2100 | -0.7000 | -1.56 | 1,004,160 | 107 | |
| OHI | Omega Healthcare Investors Inc. | 05/21 | 36.4600 | -1.0600 | -2.83 | 2,860,861 | 106 | |
| EXC | Exelon | 05/21 | 44.1900 | -0.0700 | -0.16 | 6,775,414 | 106 | |
| GE | GE Aerospace | 05/21 | 233.5400 | -1.7200 | -0.73 | 4,434,745 | 105 | |
| CLF | Cleveland-Cliffs | 05/21 | 7.0000 | -0.4200 | -5.66 | 19,046,904 | 105 | |
| BBWI | Bath & Body Works | 05/21 | 31.1700 | -2.2900 | -6.84 | 4,523,888 | 105 | |
| SRE | Sempra | 05/21 | 76.8300 | -1.4000 | -1.79 | 3,514,314 | 105 | |
| DVA | DaVita | 05/21 | 140.8500 | -4.9200 | -3.38 | 664,479 | 105 | |
| RPM | RPM International | 05/21 | 112.8100 | -1.7200 | -1.50 | 819,859 | 105 | |
| AES | The AES Corporation | 05/21 | 10.1300 | -1.1100 | -9.88 | 43,219,712 | 104 | |
| G | Genpact | 05/21 | 43.6700 | -0.7700 | -1.73 | 1,192,623 | 104 | |
| KMB | Kimberly-Clark | 05/21 | 141.0700 | -0.5600 | -0.40 | 2,474,436 | 104 | |
| INGR | Ingredion Incorporated | 05/21 | 138.3500 | -2.6000 | -1.84 | 434,868 | 103 | |
| NNN | NNN REIT | 05/21 | 41.0900 | -0.7400 | -1.77 | 818,456 | 103 | |
| LAD | Lithia Motors | 05/21 | 305.6600 | -13.2900 | -4.17 | 361,578 | 103 | |
| X | U.S. Steel | 05/21 | 42.0200 | 0.8400 | 2.04 | 6,891,730 | 103 | |
| PRU | Prudential Financial | 05/21 | 101.8000 | -4.0700 | -3.84 | 2,597,649 | 103 | |
| YUM | Yum! Brands | 05/21 | 146.4300 | -2.6000 | -1.74 | 1,829,495 | 103 | |
| AFG | American Financial Group | 05/21 | 122.8600 | -2.8600 | -2.27 | 365,751 | 103 | |
| BK | Bank of New York Mellon | 05/21 | 88.9000 | -1.2000 | -1.33 | 6,470,281 | 103 | |
| UNH | UnitedHealth | 05/21 | 302.9800 | -18.6000 | -5.78 | 42,188,772 | 102 | |
| AXP | American Express | 05/21 | 286.0000 | -10.1700 | -3.43 | 3,404,801 | 102 | |
| BYD | Boyd Gaming | 05/21 | 73.0100 | -1.0400 | -1.40 | 906,902 | 102 | |
| GM | General Motors | 05/21 | 49.3700 | -0.8400 | -1.67 | 7,495,384 | 102 | |
| RCL | Royal Caribbean Group | 05/21 | 237.7500 | -11.4500 | -4.59 | 2,000,897 | 102 | |
| HR | Healthcare Realty Trust | 05/21 | 14.3600 | -0.6100 | -4.07 | 2,199,240 | 102 | |
| APA | APA | 05/21 | 16.7100 | -0.5400 | -3.13 | 6,213,257 | 102 | |
| MS | Morgan Stanley | 05/21 | 125.3000 | -3.8300 | -2.97 | 6,364,231 | 102 | |
| PCG | PG&E | 05/21 | 17.4000 | -0.3400 | -1.92 | 11,243,131 | 102 | |
| ACM | AECOM | 05/21 | 107.4400 | -1.5200 | -1.40 | 647,825 | 101 | |
| SEE | Sealed Air | 05/21 | 31.7600 | -0.5600 | -1.73 | 1,343,322 | 101 | |
| NWL | Newell Brands | 05/21 | 5.4400 | -0.2700 | -4.73 | 9,627,877 | 101 | |
| WHR | Whirlpool | 05/21 | 77.2000 | -4.8200 | -5.88 | 1,474,411 | 101 | |
| DKS | Dick's Sporting Goods | 05/21 | 175.9200 | -7.1500 | -3.91 | 2,207,157 | 101 | |
| CHE | Chemed | 05/21 | 571.2200 | -10.2600 | -1.76 | 101,148 | 100 | |
| SF | Stifel Financial Corp. | 05/21 | 94.5000 | -2.7200 | -2.80 | 584,500 | 100 | |
| GPK | Graphic Packaging | 05/21 | 22.8100 | -0.4600 | -1.98 | 1,950,543 | 100 | |
| TTC | Toro | 05/21 | 74.8700 | -1.8700 | -2.44 | 1,001,362 | 100 | |
| GNTX | Gentex | 05/21 | 22.1600 | -0.4000 | -1.77 | 1,883,618 | 100 | |
| AM | Antero Midstream | 05/21 | 18.5700 | -0.2600 | -1.38 | 2,241,779 | 99 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/21 | 19.2900 | -0.6700 | -3.36 | 3,803,671 | 98 | |
| CIEN | Ciena | 05/21 | 79.9200 | -1.1300 | -1.39 | 1,248,557 | 98 | |
| WCC | WESCO International | 05/21 | 166.0700 | -5.7700 | -3.36 | 491,713 | 98 | |
| CASY | Casey's General | 05/21 | 450.4300 | -8.2100 | -1.79 | 325,855 | 98 | |
| MOH | Molina Healthcare Inc. | 05/21 | 319.6200 | -6.5300 | -2.00 | 375,828 | 98 | |
| CROX | Crocs | 05/21 | 112.8200 | -0.0900 | -0.08 | 1,529,090 | 98 | |
| H | Hyatt Hotels Corp. | 05/21 | 126.8000 | -5.4300 | -4.11 | 796,757 | 97 | |
| HRB | H&R Block, Inc. | 05/21 | 58.1700 | 0.1600 | 0.28 | 1,421,303 | 97 | |
| FE | FirstEnergy | 05/21 | 42.2700 | -0.4600 | -1.08 | 2,871,788 | 97 | |
| OMF | OneMain Holdings | 05/21 | 49.6000 | -1.6000 | -3.13 | 925,086 | 97 | |
| TSCO | Tractor Supply Company | 05/21 | 50.0400 | -1.5600 | -3.02 | 5,410,806 | 97 | |
| BWA | BorgWarner | 05/21 | 32.7100 | -0.6000 | -1.80 | 2,101,487 | 97 | |
| NI | NiSource | 05/21 | 38.8500 | -0.6600 | -1.67 | 3,922,417 | 97 | |
| WU | Western Union Co. | 05/21 | 9.6600 | -0.2200 | -2.23 | 5,908,460 | 97 |
