首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Vail Resorts, Inc.
〈MTN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,140 342
FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 986,465 182
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 175
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 162
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,740,813 158
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 151
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 146
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 145
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 144
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 138
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 135
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 134
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 134
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 131
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 130
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 129
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,985 129
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 126
LAMR Lamar Advertising 05/02 115.9300 1.9300 1.69 815,360 123
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 122
CSL Carlisle 05/02 386.2300 6.4400 1.70 263,668 121
SLM SLM 05/02 31.1900 1.2000 4.00 2,562,361 121
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,456 121
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 120
ACI Albertsons 05/02 21.9300 -0.0800 -0.36 4,364,713 120
NRG NRG Energy 05/02 116.6400 2.5000 2.19 2,207,727 117
ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,260,596 117
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 116
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 116
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 115
ST Sensata Technologies 05/02 22.0700 0.7000 3.28 1,114,847 115
HLT Hilton 05/02 240.9000 6.8100 2.91 2,992,458 115
C Citigroup 05/02 70.5900 2.4500 3.60 13,291,221 115
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 115
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 115
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 115
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 114
VFC V.F. 05/02 12.7900 0.6300 5.18 7,731,330 114
URI United Rentals 05/02 665.4000 24.8000 3.87 884,238 113
PPC Pilgrim's Pride 05/02 46.1400 -0.6100 -1.30 2,748,641 113
IRM Iron Mountain 05/02 95.7600 3.9100 4.26 2,497,504 112
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 110
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 110
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,108 110
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 109
CFR Cullen/Frost Bankers Inc. 05/02 125.2300 4.8900 4.06 550,300 109
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 109
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 108
CMA Comerica Incorporated 05/02 56.4400 1.9800 3.64 1,988,091 108
RPM RPM International 05/02 110.3100 2.7800 2.59 690,082 108
OHI Omega Healthcare Investors Inc. 05/02 37.0200 -1.5400 -3.99 4,914,507 108
TOL Toll Brothers 05/02 104.3300 3.1500 3.11 1,296,858 108
OGE OGE Energy 05/02 45.1100 0.3200 0.71 810,566 108
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 107
KMB Kimberly-Clark 05/02 130.3500 0.4800 0.37 2,258,604 107
NNN NNN REIT 05/02 41.7500 0.5200 1.26 1,432,188 106
BBWI Bath & Body Works 05/02 31.1900 1.1400 3.79 2,876,794 106
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 106
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 105
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 105
DVA DaVita 05/02 141.1300 0.6900 0.49 575,003 105
G Genpact 05/02 49.7100 0.4700 0.95 1,329,284 105
X U.S. Steel 05/02 44.0500 0.5900 1.36 6,739,611 105
AFG American Financial Group 05/02 129.6900 3.5800 2.84 305,142 104
PRU Prudential Financial 05/02 103.6200 1.8900 1.86 1,633,649 104
HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,961 104
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 104
GM General Motors 05/02 45.3000 0.2500 0.55 11,649,770 104
CLF Cleveland-Cliffs 05/02 8.8800 0.4300 5.09 22,685,304 104
YUM Yum! Brands 05/02 149.1400 0.5400 0.36 1,972,118 104
PCG PG&E 05/02 16.9300 0.2600 1.56 12,963,680 104
INGR Ingredion Incorporated 05/02 132.4400 1.4400 1.10 517,086 104
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,894,525 104
RCL Royal Caribbean Group 05/02 229.9500 9.1800 4.16 2,209,157 103
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 103
ACM AECOM 05/02 102.3500 2.1000 2.09 1,324,823 103
DKS Dick's Sporting Goods 05/02 193.7800 6.4300 3.43 897,688 102
LAD Lithia Motors 05/02 296.5000 2.7300 0.93 320,521 102
GPK Graphic Packaging 05/02 21.8100 0.4400 2.06 7,739,915 101
CHE Chemed 05/02 575.4600 1.7200 0.30 132,032 101
TTC Toro 05/02 70.6700 1.4500 2.09 749,590 101
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 101
AM Antero Midstream 05/02 17.5300 0.6600 3.91 3,921,494 100
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,830,627 100
CIEN Ciena 05/02 72.8500 1.4200 1.99 1,854,237 100
CASY Casey's General 05/02 458.6500 3.1100 0.68 182,851 100
MOH Molina Healthcare Inc. 05/02 318.0400 5.0000 1.60 569,133 100
SF Stifel Financial Corp. 05/02 89.4100 2.9200 3.38 617,386 100
WHR Whirlpool 05/02 77.8700 2.1600 2.85 1,233,518 99
STWD STARWOOD PROPERTY TRUST, INC. 05/02 19.2900 0.1700 0.89 1,796,180 99
BYD Boyd Gaming 05/02 70.8800 1.7100 2.47 878,583 99
TSCO Tractor Supply Company 05/02 50.8400 0.4900 0.97 6,274,551 99
GNTX Gentex 05/02 21.5700 -0.0900 -0.42 2,757,730 99
WSO Watsco 05/02 472.0900 10.9200 2.37 231,013 99
WCC WESCO International 05/02 163.0300 11.0000 7.24 1,028,609 99
SKX Skechers U.S.A. 05/02 49.3700 1.6400 3.44 3,605,355 98
HRB H&R Block, Inc. 05/02 62.4800 0.3900 0.63 1,498,234 98
SEE Sealed Air 05/02 28.0000 0.6900 2.53 1,577,175 98
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,696,684 98
FE FirstEnergy 05/02 43.0900 0.3400 0.80 3,779,565 97
VZ Verizon Communications 05/02 43.7400 0.4400 1.02 15,366,542 97
NI NiSource 05/02 39.3000 0.3400 0.87 5,458,969 97
OMF OneMain Holdings 05/02 49.3500 1.7600 3.70 836,825 97
NYT New York Times 05/02 52.3100 0.5500 1.06 1,653,213 97
RRC Range Resources 05/02 35.0100 0.7900 2.31 2,645,975 97
CROX Crocs 05/02 97.4900 2.7700 2.92 1,200,171 97
LECO Lincoln Electric 05/02 183.5000 5.8600 3.30 415,176 97
WU Western Union Co. 05/02 9.7200 0.0600 0.62 5,921,807 97
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 97
ATI ATI 05/02 66.5700 4.3300 6.96 4,011,922 97

資料排序中...請稍候
1m3m1y5yYTD