Mesa Royalty Trust
〈MTR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CTS | CTS | 05/27 | 41.1300 | 1.4600 | 3.68 | 158,305 | 2 | |
| NYC | American Strategic Investment | 05/27 | 9.7000 | -0.9000 | -8.49 | 1,553 | 2 | |
| SDA | SunCar | 05/27 | 2.7700 | -0.0550 | -1.95 | 60,124 | 1 | |
| BAP | Credicorp | 05/27 | 207.6800 | 3.4400 | 1.68 | 316,754 | 1 | |
| APT | Alpha Pro Tech | 05/27 | 4.6600 | 0.1300 | 2.87 | 20,068 | 1 | |
| NVT | nVent Electric | 05/27 | 66.9300 | 1.7000 | 2.61 | 1,591,994 | 1 | |
| CGC | Canopy Growth | 05/27 | 1.7000 | -0.1300 | -7.10 | 9,200,279 | 1 | |
| CASH | Pathward Financial | 05/27 | 78.2900 | 1.0100 | 1.31 | 128,867 | 1 | |
| SCS | Steelcase | 05/27 | 10.5000 | 0.4100 | 4.06 | 894,850 | 1 | |
| RSG | Republic Services | 05/27 | 254.9100 | 2.0500 | 0.81 | 1,817,992 | 1 | |
| MSB | Mesabi Trust | 05/27 | 25.3300 | -0.3400 | -1.32 | 47,522 | 1 | |
| DLX | Deluxe Corp. | 05/27 | 14.4800 | 0.8400 | 6.16 | 544,458 | 1 | |
| LIN | Linde | 05/27 | 467.9500 | 9.0500 | 1.97 | 2,683,217 | 1 | |
| API | Agora | 05/27 | 3.7900 | 0.2000 | 5.57 | 811,016 | 1 | |
| MMS | Maximus | 05/27 | 74.7000 | 2.3000 | 3.18 | 377,126 | 1 | |
| ECX | ECARX | 05/27 | 1.6300 | 0.1100 | 7.24 | 1,311,847 | 1 | |
| MUR | Murphy Oil | 05/27 | 21.4300 | 0.5400 | 2.58 | 1,799,607 | 1 | |
| CAR | Avis Budget | 05/27 | 122.5700 | 2.8600 | 2.39 | 1,112,663 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 05/27 | 8.9900 | 0.2400 | 2.74 | 298,040 | 1 | |
| ING | ING Groep N.V.(ADR) | 05/27 | 21.3300 | 0.2000 | 0.95 | 1,858,247 | 1 | |
| WES | Western Midstream Partners - Common Units Represe | 05/27 | 39.0800 | 0.1400 | 0.36 | 614,566 | 1 | |
| SIG | Signet Jewelers Ltd. | 05/27 | 66.3700 | 3.3000 | 5.23 | 1,095,174 | 1 | |
| MAC | Macerich Co. | 05/27 | 15.4000 | 0.5100 | 3.43 | 1,859,178 | 1 | |
| MET | MetLife, Inc. | 05/27 | 79.0300 | 1.8200 | 2.36 | 3,245,657 | 1 | |
| NWL | Newell Brands | 05/27 | 5.4600 | -0.0200 | -0.36 | 10,872,463 | 1 | |
| MYO | Myomo | 05/27 | 3.1400 | 0.0300 | 0.96 | 458,738 | 1 | |
| NXT | NEXTracker | 05/27 | 55.8800 | -0.1700 | -0.30 | 2,303,550 | 1 | |
| NHC | National Healthcare | 05/27 | 104.4500 | 2.1200 | 2.07 | 27,687 | 1 | |
| CSR | Centerspace | 05/27 | 62.5100 | 1.3500 | 2.21 | 140,064 | 1 | |
| APO | Apollo Global Management | 05/27 | 133.1700 | 2.3000 | 1.76 | 2,469,375 | 1 | |
| REG | Regency Centers | 05/27 | 72.1400 | 1.1300 | 1.59 | 1,079,247 | 1 | |
| AGI | Alamos Gold | 05/27 | 25.7300 | -0.5100 | -1.94 | 3,012,317 | 1 | |
| SAR | Saratoga Investment | 05/27 | 25.0400 | 0.5600 | 2.29 | 140,944 | 1 | |
| AHG | Akso Health | 05/27 | 1.9205 | 0.1105 | 6.10 | 23,772 | 1 |
