Mesa Royalty Trust
〈MTR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CTS | CTS | 05/08 | 40.0200 | 0.8300 | 2.12 | 133,440 | 2 | |
| NYC | American Strategic Investment | 05/08 | 11.4650 | -0.1950 | -1.67 | 919 | 2 | |
| BAP | Credicorp | 05/08 | 203.9200 | 3.6500 | 1.82 | 223,868 | 1 | |
| APT | Alpha Pro Tech | 05/08 | 4.6400 | 0.1600 | 3.57 | 10,794 | 1 | |
| SDA | SunCar | 05/08 | 2.7000 | -0.0100 | -0.37 | 93,170 | 1 | |
| MSB | Mesabi Trust | 05/08 | 27.6200 | -0.3000 | -1.07 | 25,524 | 1 | |
| APO | Apollo Global Management | 05/08 | 133.1900 | 3.8500 | 2.98 | 4,448,413 | 1 | |
| CSR | Centerspace | 05/08 | 60.5500 | -0.0900 | -0.15 | 65,163 | 1 | |
| NVT | nVent Electric | 05/08 | 60.7400 | 0.6000 | 1.00 | 1,661,994 | 1 | |
| REG | Regency Centers | 05/08 | 71.9000 | -0.1100 | -0.15 | 867,685 | 1 | |
| AGI | Alamos Gold | 05/08 | 26.6100 | -0.5300 | -1.95 | 3,321,428 | 1 | |
| CGC | Canopy Growth | 05/08 | 1.3400 | 0.0500 | 3.88 | 4,108,817 | 1 | |
| CASH | Pathward Financial | 05/08 | 82.7200 | 0.7200 | 0.88 | 195,993 | 1 | |
| API | Agora | 05/08 | 3.4800 | 0.2000 | 6.10 | 544,654 | 1 | |
| SAR | Saratoga Investment | 05/08 | 22.7200 | -1.9600 | -7.94 | 375,386 | 1 | |
| MMS | Maximus | 05/08 | 75.7400 | 8.5800 | 12.78 | 1,188,667 | 1 | |
| AHG | Akso Health | 05/08 | 1.4150 | 0.0359 | 2.60 | 1,520 | 1 | |
| WES | Western Midstream Partners - Common Units Represe | 05/08 | 36.6200 | 0.6700 | 1.86 | 1,863,513 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 05/08 | 8.3000 | 0.1900 | 2.34 | 165,982 | 1 | |
| NWL | Newell Brands | 05/08 | 5.2600 | 0.2600 | 5.20 | 8,425,092 | 1 | |
| ING | ING Groep N.V.(ADR) | 05/08 | 20.2100 | 0.1200 | 0.60 | 1,828,314 | 1 | |
| RSG | Republic Services | 05/08 | 249.3300 | -2.4800 | -0.98 | 1,152,230 | 1 | |
| MYO | Myomo | 05/08 | 3.3600 | -1.4800 | -30.58 | 2,959,190 | 1 | |
| SCS | Steelcase | 05/08 | 10.4800 | 0.5700 | 5.75 | 722,093 | 1 | |
| DLX | Deluxe Corp. | 05/08 | 15.7500 | 0.4300 | 2.81 | 307,433 | 1 | |
| NXT | NEXTracker | 05/08 | 44.6000 | 0.8300 | 1.90 | 2,493,986 | 1 | |
| NHC | National Healthcare | 05/08 | 94.6600 | -1.0100 | -1.06 | 31,545 | 1 | |
| MET | MetLife, Inc. | 05/08 | 77.5900 | 0.8500 | 1.11 | 4,083,094 | 1 | |
| ECX | ECARX | 05/08 | 1.4000 | -0.1900 | -11.95 | 2,748,490 | 1 | |
| LIN | Linde | 05/08 | 453.2300 | 3.5700 | 0.79 | 1,626,400 | 1 | |
| MUR | Murphy Oil | 05/08 | 21.3800 | 0.3800 | 1.81 | 5,664,405 | 1 | |
| CAR | Avis Budget | 05/08 | 101.0900 | 0.5900 | 0.59 | 2,531,726 | 1 | |
| SIG | Signet Jewelers Ltd. | 05/08 | 64.7500 | 2.2700 | 3.63 | 766,594 | 1 | |
| MAC | Macerich Co. | 05/08 | 15.0600 | 0.1800 | 1.21 | 1,033,156 | 1 |
資料排序中...請稍候
