Mesa Royalty Trust
〈MTR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 1 | |
| API | Agora | 11/22 | 4.4900 | -0.0700 | -1.54 | 514,407 | 1 | |
| SAR | Saratoga Investment | 11/22 | 26.0700 | 0.3900 | 1.52 | 61,683 | 1 | |
| AHG | Akso Health | 11/22 | 0.8805 | 0 | 0 | 14,024 | 1 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,164,995 | 1 | |
| CGC | Canopy Growth | 11/22 | 3.9000 | 0.0400 | 1.04 | 3,820,766 | 1 | |
| CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,437 | 1 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 1 | |
| DLX | Deluxe Corp. | 11/22 | 23.2500 | 0.3000 | 1.31 | 198,832 | 1 | |
| NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 1 | |
| RSG | Republic Services | 11/22 | 216.7900 | 2.7300 | 1.28 | 755,399 | 1 | |
| MYO | Myomo | 11/22 | 5.0900 | 0.2900 | 6.04 | 430,954 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/22 | 15.2800 | -0.3600 | -2.30 | 3,478,247 | 1 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,820,817 | 1 | |
| NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 1 | |
| ECX | ECARX | 11/22 | 1.6100 | -0.0400 | -2.42 | 8,512 | 1 | |
| MET | MetLife, Inc. | 11/22 | 86.5900 | 1.4000 | 1.64 | 3,270,131 | 1 | |
| APO | Apollo Global Management | 11/22 | 167.5600 | 2.5400 | 1.54 | 3,970,563 | 1 | |
| MSB | Mesabi Trust | 11/22 | 26.0300 | -0.5100 | -1.92 | 27,022 | 1 | |
| CSR | Centerspace | 11/22 | 73.7100 | 0.6800 | 0.93 | 56,414 | 1 | |
| NVT | nVent Electric | 11/22 | 78.3400 | 0.3800 | 0.49 | 1,663,126 | 1 | |
| REG | Regency Centers | 11/22 | 74.2400 | -0.2200 | -0.30 | 725,598 | 1 | |
| AGI | Alamos Gold | 11/22 | 18.8700 | 0.0100 | 0.05 | 2,050,163 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/22 | 102.6000 | 2.4300 | 2.43 | 828,391 | 1 | |
| NYC | American Strategic Investment | 11/22 | 8.7000 | -0.0300 | -0.34 | 2,612 | 1 | |
| BAP | Credicorp | 11/22 | 197.3200 | -1.3300 | -0.67 | 316,993 | 1 | |
| APT | Alpha Pro Tech | 11/22 | 5.4100 | 0.0300 | 0.56 | 23,680 | 1 | |
| SDA | SunCar | 11/22 | 10.4300 | 0.8700 | 9.10 | 367,926 | 1 |