Matterport, Inc.
〈MTTR〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ALTR | Altair Engineering | 11/21 | 104.3500 | -0.0200 | -0.02 | 919,776 | 25 | |
ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 25 | |
ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 25 | |
PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 24 | |
AMBA | Ambarella | 11/21 | 61.3000 | 2.2300 | 3.78 | 397,272 | 24 | |
AVPT | AvePoint | 11/21 | 18.3000 | 0.8000 | 4.57 | 2,086,436 | 24 | |
QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 24 | |
AUR | Aurora | 11/21 | 5.9400 | -0.0700 | -1.16 | 10,301,018 | 24 | |
IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 24 | |
AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 13,031,433 | 24 | |
VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,199,834 | 23 | |
RAMP | LiveRamp Holdings | 11/21 | 30.3900 | 1.1100 | 3.79 | 600,660 | 23 | |
BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 23 | |
MARA | MARA Holdings | 11/21 | 24.1800 | 1.5500 | 6.85 | 166,260,624 | 23 | |
FRSH | Freshworks | 11/21 | 16.5400 | 1.2600 | 8.25 | 5,101,557 | 23 | |
RPD | Rapid7 | 11/21 | 42.4400 | 1.3800 | 3.36 | 1,168,541 | 23 | |
ZUO | Zuora | 11/21 | 9.9000 | 0 | 0 | 6,365,228 | 23 | |
AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 270,903 | 23 | |
CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 23 | |
BL | BlackLine | 11/21 | 61.6900 | 3.1600 | 5.40 | 973,166 | 23 | |
VERX | Vertex | 11/21 | 53.4400 | 1.1300 | 2.16 | 861,161 | 23 | |
ADEA | Adeia | 11/21 | 12.1000 | 0.5800 | 5.03 | 678,732 | 23 | |
PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 22 | |
PD | PagerDuty | 11/21 | 19.8400 | 1.0000 | 5.31 | 749,939 | 22 | |
HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,995 | 22 | |
APPN | Appian | 11/21 | 38.5500 | 2.4300 | 6.73 | 412,660 | 22 | |
TENB | Tenable Holdings | 11/21 | 41.8500 | 1.0300 | 2.52 | 825,036 | 22 | |
SPT | Sprout Social | 11/21 | 30.3200 | 0.6900 | 2.33 | 359,109 | 22 | |
JAMF | Jamf Holding | 11/21 | 14.3600 | 0.2100 | 1.48 | 789,302 | 22 | |
INTA | Intapp | 11/21 | 59.1500 | 0.7800 | 1.34 | 665,099 | 22 | |
RKLB | Rocket Lab | 11/21 | 22.4100 | 2.2300 | 11.05 | 28,114,890 | 22 | |
ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 22 | |
WK | Workiva | 11/21 | 94.8700 | 2.6900 | 2.92 | 336,297 | 22 | |
ALKT | Alkami Technology | 11/21 | 38.7400 | 0.9900 | 2.62 | 1,096,152 | 22 | |
FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 440,081 | 21 | |
CXM | Sprinklr | 11/21 | 8.0400 | 0.2200 | 2.81 | 3,168,322 | 21 | |
INFN | Infinera | 11/21 | 6.6100 | 0 | 0 | 1,703,726 | 21 | |
CALX | Calix | 11/21 | 32.1200 | 1.7000 | 5.59 | 1,097,394 | 21 | |
ZETA | Zeta | 11/21 | 21.7200 | -1.3900 | -6.01 | 11,737,070 | 21 | |
SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 21 | |
CWAN | Clearwater Analytics | 11/21 | 31.7500 | 0.8500 | 2.75 | 2,071,917 | 21 | |
QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 21 | |
ENV | Envestnet | 11/21 | 63.0900 | 0 | 0 | 3,444,973 | 21 | |
SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 195,575 | 21 | |
AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,541 | 21 | |
ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 21 | |
CLSK | CleanSpark | 11/21 | 12.9650 | -1.0350 | -7.39 | 62,190,616 | 21 | |
BOX | Box | 11/21 | 33.5100 | 0.3400 | 1.03 | 4,735,245 | 21 | |
PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 21 | |
FSLY | Fastly | 11/21 | 7.6100 | 1.1300 | 17.44 | 5,253,658 | 21 | |
DOCN | DigitalOcean | 11/21 | 38.8700 | 1.3400 | 3.57 | 762,285 | 21 | |
BRZE | Braze | 11/21 | 37.9800 | 1.9600 | 5.44 | 1,547,668 | 21 | |
RIOT | Riot Platforms | 11/21 | 11.7600 | -0.3900 | -3.21 | 55,190,468 | 21 | |
SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,676 | 21 | |
KLIC | Kulicke and Soffa | 11/21 | 48.4600 | 1.7600 | 3.77 | 563,054 | 21 | |
YOU | Clear Secure | 11/21 | 25.8900 | -0.9000 | -3.36 | 2,091,008 | 21 | |
VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,563 | 21 | |
OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 20 | |
PAR | PAR Technology | 11/21 | 77.1800 | 1.1200 | 1.47 | 554,206 | 20 | |
MGNI | Magnite | 11/21 | 16.5500 | 0.5200 | 3.24 | 2,573,318 | 20 | |
POWI | Power Integrations, Inc. | 11/21 | 62.4100 | 1.2750 | 2.09 | 272,693 | 20 | |
MIR | Mirion Technologies | 11/21 | 16.2800 | 0.2100 | 1.31 | 1,411,611 | 20 | |
MXL | MaxLinear | 11/21 | 15.7400 | 1.0500 | 7.15 | 1,028,255 | 20 | |
PI | Impinj | 11/21 | 188.3000 | 2.3600 | 1.27 | 384,601 | 20 | |
SITM | SiTime | 11/21 | 210.5000 | 1.8300 | 0.88 | 174,563 | 20 | |
UCTT | Ultra Clean Holdings Inc. | 11/21 | 37.2000 | 1.2900 | 3.59 | 256,260 | 20 | |
BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 20 | |
DVAX | Dynavax Technologies | 11/21 | 12.3600 | 0.1900 | 1.56 | 1,867,903 | 20 | |
PRO | PROS Holdings | 11/21 | 23.6300 | 1.1100 | 4.93 | 525,058 | 20 | |
VRNT | Verint Systems | 11/21 | 23.8400 | 0.5500 | 2.36 | 641,258 | 20 | |
CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,781 | 20 | |
PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 19 | |
BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 19 | |
NABL | N-able | 11/21 | 10.2800 | 0.1200 | 1.18 | 447,731 | 19 | |
HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 24,054,422 | 19 | |
GDYN | Grid Dynamics | 11/21 | 17.7100 | 0.9000 | 5.35 | 720,069 | 19 | |
BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 19 | |
PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 19 | |
MQ | Marqeta | 11/21 | 3.9600 | 0.0900 | 2.33 | 4,578,331 | 19 | |
JBI | Janus International Group | 11/21 | 7.1900 | 0.0800 | 1.13 | 898,212 | 19 | |
PTON | Peloton Interactive | 11/21 | 9.0600 | 0.7000 | 8.37 | 20,850,660 | 19 | |
DFIN | Donnelley Financial Solutions | 11/21 | 61.4900 | 1.4300 | 2.38 | 137,711 | 19 | |
SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,852 | 19 | |
POWL | Powell Industries, Inc. | 11/21 | 287.9900 | 26.1700 | 10.00 | 771,656 | 19 | |
VIAV | Viavi Solutions | 11/21 | 9.9000 | 0.0800 | 0.81 | 1,389,315 | 19 | |
ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,565 | 19 | |
VYX | NCR Voyix | 11/21 | 14.5600 | 0.3600 | 2.54 | 1,394,673 | 19 | |
VCTR | Victory Capital Holdings | 11/21 | 68.5000 | 2.2300 | 3.37 | 414,023 | 19 | |
EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,456 | 19 | |
NOVT | Novanta | 11/21 | 164.7200 | -0.2200 | -0.13 | 321,576 | 19 | |
UPST | Upstart Holdings | 11/21 | 71.4300 | 1.0300 | 1.46 | 6,850,446 | 19 | |
ARLO | Arlo Technologies | 11/21 | 11.8900 | 0.1700 | 1.45 | 521,473 | 19 | |
ASGN | ASGN | 11/21 | 84.5000 | -0.5800 | -0.68 | 1,609,674 | 19 | |
NSIT | Insight Enterprises | 11/21 | 149.9500 | -0.2100 | -0.14 | 378,732 | 19 | |
YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,196 | 19 | |
UTZ | Utz Brands | 11/21 | 16.9100 | 0.1500 | 0.89 | 528,478 | 19 | |
IONQ | IonQ | 11/21 | 32.7800 | 3.9200 | 13.58 | 43,881,812 | 19 | |
ASAN | Asana | 11/21 | 14.7200 | 0.7900 | 5.67 | 1,599,671 | 19 | |
SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 19 | |
TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 19 | |
RMBS | Rambus | 11/21 | 54.4900 | 1.5400 | 2.91 | 630,132 | 19 | |
FTDR | frontdoor | 11/21 | 57.4400 | 1.1200 | 1.99 | 445,060 | 19 | |
ETWO | E2open | 11/21 | 2.9900 | -0.0200 | -0.66 | 714,299 | 19 | |
CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,742 | 19 |