Matterport, Inc.
〈MTTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALTR Altair Engineering 11/01 104.0000 0.0100 0.01 2,292,580 24
ACIW ACI Worldwide 11/01 49.4900 0.2900 0.59 440,782 24
ALRM Alarm.com 11/01 53.4200 0.0900 0.17 310,526 24
CVLT CommVault 11/01 155.6900 -0.5000 -0.32 437,408 23
QTWO Q2 Holdings 11/01 85.0900 0.4300 0.51 535,882 23
AMBA Ambarella 11/01 57.8700 1.6800 2.99 284,176 23
VRNS Varonis Systems 11/01 51.2300 0.8600 1.71 3,431,604 23
PRGS Progress Software 11/01 64.3500 0.2600 0.41 260,998 23
AUR Aurora 11/01 5.8100 0.6150 11.84 13,665,677 23
IDCC InterDigital 11/01 165.7000 15.2600 10.14 868,138 23
AI C3.ai 11/01 25.0300 0.4000 1.62 2,807,109 23
TENB Tenable Holdings 11/01 38.7800 -0.8300 -2.10 1,656,927 22
MARA MARA Holdings 11/01 16.1100 -0.6600 -3.94 32,711,048 22
BLKB Blackbaud 11/01 77.7200 2.2100 2.93 386,738 22
FRSH Freshworks 11/01 12.0500 0.3500 2.99 3,554,950 22
ADEA Adeia 11/01 12.4700 0.0400 0.32 253,493 22
BL BlackLine 11/01 55.5100 0.1400 0.25 395,806 22
VERX Vertex 11/01 42.1700 0.6600 1.59 367,529 22
AGYS Agilysys 11/01 102.3900 2.3500 2.35 321,427 22
AVPT AvePoint 11/01 12.3800 0.2400 1.98 531,969 22
RAMP LiveRamp Holdings 11/01 25.0700 0.0400 0.16 408,896 22
RPD Rapid7 11/01 39.9500 -0.4700 -1.16 621,344 22
ZUO Zuora 11/01 9.9000 0 0 2,152,448 21
WK Workiva 11/01 79.1700 -0.5900 -0.74 248,051 21
ALKT Alkami Technology 11/01 37.6000 0.9900 2.70 851,072 21
VECO Veeco Instruments Inc. 11/01 28.7900 0.0100 0.03 438,556 21
APPN Appian 11/01 36.6300 0.8800 2.46 656,404 21
QLYS Qualys 11/01 120.3400 1.1000 0.92 354,822 21
INTA Intapp 11/01 49.5000 -0.6700 -1.34 729,431 21
HLIT Harmonic 11/01 10.9600 -0.1300 -1.17 1,759,736 21
INFN Infinera 11/01 6.7200 0 0 1,071,255 21
SPT Sprout Social 11/01 26.9700 0.4800 1.81 396,218 21
BRZE Braze 11/01 31.6700 0.2100 0.67 760,519 21
PD PagerDuty 11/01 18.4700 0.4100 2.27 486,315 21
SPSC SPS Commerce 11/01 166.4700 1.4700 0.89 263,828 21
RKLB Rocket Lab 11/01 11.4200 0.7200 6.73 11,010,849 21
ATEN A10 Networks 11/01 14.6200 -0.0300 -0.20 377,206 21
JAMF Jamf Holding 11/01 16.8000 0.1600 0.96 355,453 21
PLUS ePlus 11/01 89.1300 0.1800 0.20 174,528 21
KLIC Kulicke and Soffa 11/01 45.5800 0.7200 1.60 495,933 20
OSIS OSI Systems, Inc. 11/01 132.1600 -0.0500 -0.04 148,856 20
CWAN Clearwater Analytics 11/01 26.2900 0.1800 0.69 1,032,607 20
PLXS Plexus 11/01 147.0100 2.9100 2.02 177,073 20
CXM Sprinklr 11/01 7.5400 0.1100 1.48 2,418,558 20
SMTC Semtech 11/01 44.5400 0.3500 0.79 815,389 20
ZETA Zeta 11/01 27.8900 0.2100 0.76 1,795,811 20
ENV Envestnet 11/01 62.8200 0.0400 0.06 360,559 20
POWI Power Integrations, Inc. 11/01 62.8300 2.4000 3.97 360,825 20
AEIS Advanced Energy 11/01 109.5700 1.0400 0.96 206,103 20
FSLY Fastly 11/01 7.2000 -0.0300 -0.41 2,505,776 20
CALX Calix 11/01 35.5000 0.1200 0.34 423,972 20
DOCN DigitalOcean 11/01 40.8300 1.2500 3.16 1,460,970 20
ITRI Itron 11/01 111.8100 0.0500 0.04 963,729 20
SLAB Silicon Laboratories 11/01 106.2300 2.3700 2.28 399,707 20
RIOT Riot Platforms 11/01 9.4400 0.2000 2.16 23,181,540 20
FORM FormFactor 11/01 38.7500 0.7700 2.03 979,349 20
ETWO E2open 11/01 3.0100 0.0800 2.73 1,998,216 20
YOU Clear Secure 11/01 36.8400 0.0600 0.16 2,312,726 20
VRNT Verint Systems 11/01 21.4600 0.1600 0.75 399,258 20
BOX Box 11/01 31.9200 0.1600 0.50 1,185,070 20
CLSK CleanSpark 11/01 10.3250 -0.2850 -2.69 24,129,776 20
CTS CTS 11/01 51.1700 1.6800 3.39 155,650 19
NOVT Novanta 11/01 174.2200 3.9800 2.34 213,634 19
ASGN ASGN 11/01 91.0600 -1.0400 -1.13 293,877 19
EXTR Extreme Networks 11/01 15.0900 0.1600 1.07 1,441,937 19
UCTT Ultra Clean Holdings Inc. 11/01 34.3300 0.8800 2.63 403,829 19
MIR Mirion Technologies 11/01 14.6500 -0.1500 -1.01 1,914,418 19
PAR PAR Technology 11/01 61.4300 2.4400 4.14 470,486 19
RMBS Rambus 11/01 47.9500 0.1300 0.27 1,347,817 19
DVAX Dynavax Technologies 11/01 11.7800 -0.0700 -0.59 1,780,255 19
BDC Belden 11/01 115.2400 1.3700 1.20 353,767 19
PRO PROS Holdings 11/01 20.9500 1.1500 5.81 608,702 19
MGNI Magnite 11/01 12.4100 -0.0700 -0.56 1,126,304 19
MXL MaxLinear 11/01 13.4700 0.5000 3.86 1,742,832 19
NSIT Insight Enterprises 11/01 172.2100 -2.7100 -1.55 562,149 19
SITM SiTime 11/01 170.6000 1.5900 0.94 155,646 19
VYX NCR Voyix 11/01 12.7800 -0.0300 -0.23 893,097 19
PI Impinj 11/01 194.7100 4.7200 2.48 340,252 19
GDYN Grid Dynamics 11/01 15.2400 -0.6800 -4.27 957,659 18
TBBK The Bancorp 11/01 49.6500 -0.6100 -1.21 491,095 18
CRDO Credo 11/01 40.4300 2.7300 7.24 3,521,006 18
YELP Yelp 11/01 33.9100 -0.2300 -0.67 618,214 18
NVAX Novavax 11/01 9.3500 -0.2600 -2.71 4,439,192 18
SYNA Synaptics 11/01 70.2200 1.5500 2.26 250,496 18
NVCR NovoCure 11/01 16.1800 1.0000 6.59 862,025 18
ACLS Axcelis Technologies, Inc. 11/01 86.0900 0.7800 0.91 511,596 18
ARLO Arlo Technologies 11/01 10.2800 0.1200 1.18 914,022 18
NABL N-able 11/01 12.3100 0.0800 0.65 336,453 18
VCTR Victory Capital Holdings 11/01 60.1200 0.1900 0.32 178,136 18
PLAB Photronics 11/01 23.1800 0.3800 1.67 361,011 18
SHOO Steven Madden 11/01 44.7500 -0.2200 -0.49 830,042 18
POWL Powell Industries, Inc. 11/01 279.3300 24.3500 9.55 587,426 18
TWST Twist Bioscience 11/01 41.5700 1.2100 3.00 657,566 18
BHE Benchmark Electronics 11/01 45.9200 2.6200 6.05 346,655 18
FN Fabrinet 11/01 242.5300 1.5600 0.65 867,430 18
TNDM Tandem Diabetes 11/01 31.9100 0.5400 1.72 906,252 18
PLMR Palomar Holdings 11/01 88.3800 -1.3900 -1.55 154,769 18
UPST Upstart Holdings 11/01 48.4800 -0.2000 -0.41 3,719,238 18
EXPI eXp World Holdings 11/01 13.3100 -0.0100 -0.08 914,305 18
MQ Marqeta 11/01 5.8500 0.1900 3.36 9,495,519 18
ICHR Ichor Holdings 11/01 27.3500 0.0900 0.33 177,019 18
IONQ IonQ 11/01 14.8500 -0.1800 -1.20 15,846,997 18
BMI Badger Meter 11/01 201.9800 1.9300 0.96 138,224 18
PSMT PriceSmart 11/01 85.4500 2.3700 2.85 250,579 18
ASAN Asana 11/01 12.7800 0.8400 7.04 2,061,861 18
UTZ Utz Brands 11/01 17.3500 0.1300 0.75 1,094,157 18
VIAV Viavi Solutions 11/01 9.8600 0.6400 6.94 5,240,542 18
ROG Rogers Corp. 11/01 102.7500 2.4700 2.46 127,540 18
HIMS Hims & Hers Health 11/01 20.3600 1.5300 8.13 12,244,980 18
JBI Janus International Group 11/01 7.3500 -0.0100 -0.14 2,658,675 18
FTDR frontdoor 11/01 49.5200 -0.1700 -0.34 582,211 18
PLAY Dave & Buster's 11/01 38.5600 1.6300 4.41 1,258,103 18
DFIN Donnelley Financial Solutions 11/01 56.4600 -1.8800 -3.22 394,803 18