首頁 / 個股資料 / 相關公司 / ETF成分股
The Manitowoc Company, Inc.
〈MTW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 98
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 79
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 79
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 79
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 71
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 70
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 68
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 66
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 66
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 66
RIG Transocean 11/12 4.2900 -0.2100 -4.67 21,541,030 64
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 64
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 63
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 62
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 62
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 61
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 61
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 60
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 60
CCL Carnival Corporation 11/12 24.5900 -0.0100 -0.04 18,132,892 57
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 57
TDG TransDigm Group 11/12 1,355.4200 -19.3400 -1.41 261,819 56
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 56
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 55
GT Goodyear Tire & Rubber 11/12 9.4200 -0.3500 -3.58 4,793,344 55
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 54
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 53
CZR Caesars Entertainment 11/12 39.4300 -0.7900 -1.96 3,923,561 52
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 52
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 52
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 52
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 51
NBR Nabors Industries 11/12 79.5900 -4.7100 -5.59 345,247 51
RGP Resources Connection 11/12 8.9300 -0.0100 -0.11 317,737 51
CLH Clean Harbors 11/12 260.6300 -2.4700 -0.94 262,452 50
MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 50
TEX Terex 11/12 53.2300 -2.3500 -4.23 726,767 49
DNB Dun & Bradstreet 11/12 12.4900 -0.1600 -1.26 3,471,180 48
HTZ Hertz 11/12 3.6600 0.2900 8.61 16,526,325 48
SEE Sealed Air 11/12 35.5800 -0.2900 -0.81 1,708,185 48
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 48
CMC Commercial Metals Co. 11/12 61.4100 -1.2400 -1.98 812,824 47
ATI ATI 11/12 58.7600 -0.7400 -1.24 1,399,851 47
DOW Dow 11/12 45.0400 -1.2300 -2.66 7,035,245 47
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 47
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 47
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 47
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 45
SCCO Southern Copper 11/12 102.7000 -2.0600 -1.97 1,063,517 45
XRX Xerox 11/12 8.6700 -0.2800 -3.13 1,531,667 45
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 45
OI O-I Glass 11/12 13.0000 -0.3700 -2.77 1,455,141 45
APA APA 11/12 21.8700 -0.3000 -1.35 6,863,441 45
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 45
NAVI Navient 11/12 15.5000 0.1200 0.78 770,782 45
CAR Avis Budget 11/12 99.2000 2.3700 2.45 770,453 45
IRM Iron Mountain 11/12 114.5000 -2.9400 -2.50 1,724,573 45
ATO Atmos Energy 11/12 146.8200 0.7100 0.49 714,247 44
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 44
FE FirstEnergy 11/12 41.5000 -0.2200 -0.53 2,627,336 44
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 44
NU Nu 11/12 15.8400 -0.0500 -0.31 31,805,760 44
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 44
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 44
HBI Hanesbrands 11/12 7.9800 0.0800 1.01 6,620,063 43
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 43
CMS CMS Energy 11/12 68.1000 -0.5000 -0.73 1,981,675 43
ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 43
AMCX AMC Networks 11/12 8.4800 -0.2600 -2.97 1,353,074 43
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 43
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 43
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 43
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 43
AEE Ameren Corporation 11/12 92.0300 -0.2700 -0.29 1,611,969 43
BCO Brink's 11/12 96.6300 -3.5100 -3.51 361,717 42
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 42
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 42
POST Post Holdings 11/12 108.9800 -0.5400 -0.49 334,856 42
LLY Eli Lilly 11/12 818.8600 -13.5800 -1.63 3,364,963 42
FLR Fluor 11/12 48.5000 -1.3200 -2.65 2,741,011 41
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 41
VAL Valaris 11/12 50.3700 -0.8200 -1.60 1,303,509 41
SPR Spirit AeroSystems 11/12 31.0400 0.0300 0.10 2,135,435 41
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 41
DVA DaVita 11/12 158.0400 3.5600 2.30 981,629 41
SCI Service Corporation 11/12 86.1700 -0.3400 -0.39 824,022 41
NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 41
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 40
KSS Kohl's Corporation 11/12 18.2600 -0.4300 -2.30 5,276,173 40
X U.S. Steel 11/12 40.0300 -0.2200 -0.55 3,247,325 40
SVC Service Properties Trust 11/12 2.9300 -0.1800 -5.79 2,087,702 40
IGT International Game 11/12 20.9800 -0.4200 -1.96 1,138,442 40
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 40
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 39
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 39
ACI Albertsons 11/12 19.5200 0.1600 0.83 2,584,678 39
CNX CNX Resources 11/12 38.4800 -1.3900 -3.49 3,572,832 39
MAS Masco 11/12 79.0200 -1.7500 -2.17 1,518,539 39
GD General Dynamics 11/12 312.0500 -1.8600 -0.59 749,462 39
UPS UPS 11/12 130.1400 -1.4700 -1.12 3,214,065 38
GCI Gannett 11/12 5.4700 -0.1800 -3.19 1,043,841 38
NWL Newell Brands 11/12 9.1800 -0.1400 -1.50 4,897,603 38
STR Sitio Royalties 11/12 24.3400 -0.6300 -2.52 1,063,899 38
TEVA Teva Pharma 11/12 17.1100 -0.2600 -1.50 5,114,297 38
ETN Eaton 11/12 368.9900 -2.9600 -0.80 1,895,590 38
PPC Pilgrim's Pride 11/12 53.2700 0 0 790,293 38
IR Ingersoll Rand 11/12 104.2300 -0.5700 -0.54 1,686,162 38
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 38