首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
The Manitowoc Company, Inc.
〈MTW〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/13 113.0700 -2.7800 -2.40 7,359,372 99
PPL PPL 05/13 33.7900 -0.7800 -2.26 7,327,800 80
AEP American Electric Power 05/13 99.5600 -1.4300 -1.42 4,607,400 80
CMCSA Comcast 05/13 34.7900 0.0700 0.20 19,071,472 79
CHTR Charter Communications 05/13 411.1300 8.6100 2.14 1,540,686 74
THC Tenet Healthcare 05/13 157.7000 3.1300 2.02 1,715,213 73
CYH Community Health Systems 05/13 3.8000 -0.0600 -1.55 5,521,493 72
XEL Xcel Energy 05/13 68.3100 0.5300 0.78 5,328,251 71
AAL American Airlines 05/13 12.3000 0.6300 5.40 86,366,800 69
RIG Transocean 05/13 2.7300 -0.0400 -1.44 34,300,600 68
TDG TransDigm Group 05/13 1,415.8400 -1.3400 -0.09 280,309 67
GE GE Aerospace 05/13 221.5800 2.6300 1.20 7,188,720 66
F Ford Motor 05/13 10.6000 0.0500 0.47 83,671,008 64
SO Southern 05/13 85.5700 -2.2100 -2.52 7,041,442 62
WFC Wells Fargo 05/13 75.9900 1.1100 1.48 13,635,074 62
SM SM Energy 05/13 25.6300 0.8400 3.39 3,470,411 62
DTE DTE Energy 05/13 132.8400 -0.2600 -0.20 1,837,822 62
UAL United Airlines 05/13 82.6000 3.9800 5.06 10,145,756 61
BA Boeing 05/13 203.4200 4.8900 2.46 13,509,485 60
AES The AES Corporation 05/13 12.5500 0.6800 5.73 23,720,156 60
URI United Rentals 05/13 721.9500 10.1200 1.42 698,167 60
M Macy's 05/13 12.4200 0.0800 0.65 7,530,386 60
GT Goodyear Tire & Rubber 05/13 11.2900 0.3200 2.92 6,123,156 59
IRM Iron Mountain 05/13 97.3800 -0.5600 -0.57 1,173,667 58
HSBC HSBC Holdings 05/13 58.3400 0.1000 0.17 1,443,262 55
D Dominion Energy 05/13 53.8100 -1.0400 -1.90 5,801,732 55
RGP Resources Connection 05/13 5.5300 -0.1700 -2.98 130,444 54
CNP CenterPoint Energy 05/13 36.6600 -0.1900 -0.52 4,869,921 54
CCL Carnival Corporation 05/13 22.7400 0.6100 2.76 27,784,478 54
CZR Caesars Entertainment 05/13 30.5200 0.4400 1.46 4,460,558 54
SRE Sempra 05/13 75.1300 -0.5400 -0.71 4,250,240 53
ETR Entergy 05/13 80.8900 -0.3800 -0.47 3,921,657 53
CLH Clean Harbors 05/13 228.8000 0.2600 0.11 482,300 53
NEE NextEra Energy 05/13 72.1100 2.4200 3.47 22,962,508 53
HTZ Hertz 05/13 5.7650 -1.1750 -16.93 29,208,988 53
CMC Commercial Metals Co. 05/13 47.8300 -0.6100 -1.26 841,183 52
TEX Terex 05/13 46.8500 2.0600 4.60 1,160,748 52
XRX Xerox 05/13 5.9500 0.2400 4.20 5,231,760 52
ENR Energizer Holdings 05/13 22.8500 -0.0200 -0.09 1,272,046 52
JPM JPMorgan Chase 05/13 263.0100 2.9600 1.14 8,588,961 52
MUR Murphy Oil 05/13 23.3300 0.3500 1.52 2,720,737 52
EIX Edison International 05/13 56.1800 -0.3800 -0.67 2,722,220 51
ATI ATI 05/13 73.9300 0.5300 0.72 1,917,020 51
CNK Cinemark 05/13 30.6300 0.3100 1.02 2,178,022 51
NBR Nabors Industries 05/13 31.6500 0.2100 0.67 334,501 50
TRN Trinity Industries Inc. 05/13 26.7900 0.3000 1.13 486,002 50
SEE Sealed Air 05/13 31.9100 -0.3100 -0.96 1,739,434 50
POST Post Holdings 05/13 108.7200 -0.2900 -0.27 696,762 49
CNX CNX Resources 05/13 32.6400 1.6900 5.46 3,152,209 49
CAR Avis Budget 05/13 106.3500 2.5900 2.50 1,311,314 48
AMCX AMC Networks 05/13 6.0200 0.1700 2.91 982,212 48
HI Hillenbrand 05/13 23.1200 0.4100 1.81 410,544 48
NRG NRG Energy 05/13 156.7100 6.1000 4.05 8,023,091 48
TEL TE Connectivity 05/13 162.3900 1.4100 0.88 1,715,156 48
DOW Dow 05/13 30.7700 -0.2100 -0.68 8,502,817 47
CCO Clear Channel Outdoor 05/13 1.1700 0.0200 1.74 2,021,646 47
DNB Dun & Bradstreet 05/13 8.9700 -0.0100 -0.11 10,377,570 47
SCCO Southern Copper 05/13 93.2900 1.0300 1.12 768,116 47
NAVI Navient 05/13 13.7800 -0.0900 -0.65 514,610 46
BCO Brink's 05/13 89.8700 -4.5300 -4.80 1,181,980 45
APA APA 05/13 18.4600 0.7500 4.23 8,695,246 45
PCG PG&E 05/13 16.9600 -0.2600 -1.51 12,050,350 45
GS Goldman Sachs 05/13 603.8100 12.4700 2.11 2,765,786 45
FE FirstEnergy 05/13 41.2300 -0.4900 -1.17 4,443,349 45
T AT&T 05/13 26.4500 -0.5600 -2.07 58,767,136 45
VAL Valaris 05/13 38.8700 -0.9600 -2.41 1,892,404 45
AIR AAR 05/13 61.3800 0.1600 0.26 187,903 45
ATO Atmos Energy 05/13 153.6600 -1.5700 -1.01 1,000,978 45
DVA DaVita 05/13 143.9800 -0.4500 -0.31 2,167,810 45
NU Nu 05/13 13.1400 0.1900 1.47 92,739,944 45
ED Consolidated Edison 05/13 100.5800 -2.9600 -2.86 4,495,917 44
ACI Albertsons 05/13 21.7200 -0.5800 -2.60 4,899,830 44
FLR Fluor 05/13 38.7700 1.2400 3.30 3,564,419 44
GM General Motors 05/13 50.4600 0.8500 1.71 10,427,591 44
AEE Ameren Corporation 05/13 94.3200 -1.1000 -1.15 3,421,864 44
IGT International Game 05/13 16.1900 -1.7000 -9.50 8,512,521 44
COF Capital One Financial Corp. 05/13 201.0400 1.0900 0.55 4,635,187 44
WOR Worthington Enterprises 05/13 61.3000 0.8100 1.34 344,039 44
CMS CMS Energy 05/13 69.2400 -0.8400 -1.20 3,115,648 44
BK Bank of New York Mellon 05/13 87.9300 0.8300 0.95 3,073,779 44
AXP American Express 05/13 302.3000 3.3800 1.13 3,532,113 44
SKT Tanger 05/13 31.3400 -0.3000 -0.95 1,369,832 44
OI O-I Glass 05/13 13.7800 -0.0100 -0.07 858,426 44
MRK Merck 05/13 76.6300 -3.8000 -4.72 23,353,178 44
EXC Exelon 05/13 42.9700 -0.6400 -1.47 9,604,451 44
SATS EchoStar 05/13 19.7800 -0.4000 -1.98 12,601,288 43
CLF Cleveland-Cliffs 05/13 7.5800 0.0700 0.93 30,782,506 43
KMI Kinder Morgan 05/13 27.5000 0.1900 0.70 13,914,395 43
KALU Kaiser Aluminum 05/13 71.4000 -0.1900 -0.27 100,124 43
UNH UnitedHealth 05/13 311.3800 -67.3700 -17.79 59,478,308 43
LLY Eli Lilly 05/13 746.0600 -9.5100 -1.26 4,523,911 43
NWL Newell Brands 05/13 6.0600 0.0500 0.83 7,731,542 43
TE T1 Energy 05/13 1.5200 0.0600 4.11 1,682,722 42
GEO Geo Group 05/13 26.5900 0.4300 1.64 1,815,522 42
PBI Pitney Bowes 05/13 9.5600 0.1000 1.06 1,633,272 42
SPR Spirit AeroSystems 05/13 37.3000 0.4100 1.11 2,043,745 42
SCI Service Corporation 05/13 75.8200 -0.7400 -0.97 1,070,247 42
STR Sitio Royalties 05/13 18.8200 0.3200 1.73 600,142 42
DLX Deluxe Corp. 05/13 16.2200 0.0200 0.12 315,819 42
KSS Kohl's Corporation 05/13 8.0600 0.4900 6.47 8,783,247 42
CE Celanese 05/13 53.4500 -1.0800 -1.98 2,364,477 42
X U.S. Steel 05/13 41.7900 -0.2300 -0.55 2,891,005 42
LAMR Lamar Advertising 05/13 118.8900 0.2900 0.24 630,612 42

資料排序中...請稍候
1m3m1y5yYTD