首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
The Manitowoc Company, Inc.
〈MTW〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/30 117.7200 2.2700 1.97 8,078,757 99
PPL PPL 05/30 34.7500 0.3300 0.96 5,618,347 80
AEP American Electric Power 05/30 103.4900 0.9600 0.94 3,896,716 80
CMCSA Comcast 05/30 34.5700 0.2900 0.85 31,652,156 79
CYH Community Health Systems 05/30 3.8800 -0.0200 -0.51 2,310,285 72
CHTR Charter Communications 05/30 396.2700 0.4600 0.12 1,829,863 72
XEL Xcel Energy 05/30 70.1000 0.6300 0.91 3,985,888 71
THC Tenet Healthcare 05/30 168.7700 2.5100 1.51 2,250,201 70
AAL American Airlines 05/30 11.4100 0.0100 0.09 62,937,840 68
GE GE Aerospace 05/30 245.9100 1.7500 0.72 9,143,044 66
TDG TransDigm Group 05/30 1,468.4300 7.7500 0.53 374,972 65
RIG Transocean 05/30 2.4900 -0.1100 -4.23 34,186,460 65
F Ford Motor 05/30 10.3800 0.1600 1.57 152,191,616 64
SO Southern 05/30 90.0000 1.2500 1.41 10,682,398 62
DTE DTE Energy 05/30 136.6500 0.3900 0.29 1,520,081 62
WFC Wells Fargo 05/30 74.7800 0.2700 0.36 17,041,968 62
SM SM Energy 05/30 23.4200 -0.3800 -1.60 2,467,041 61
URI United Rentals 05/30 708.3800 -6.6000 -0.92 729,812 60
AES The AES Corporation 05/30 10.0900 0.0400 0.40 11,260,958 60
BA Boeing 05/30 207.3200 -0.8600 -0.41 7,485,089 60
M Macy's 05/30 11.8900 -0.0500 -0.42 8,403,704 59
UAL United Airlines 05/30 79.4450 0.8750 1.11 7,486,966 59
GT Goodyear Tire & Rubber 05/30 11.4100 -0.0200 -0.17 5,132,869 58
IRM Iron Mountain 05/30 98.7100 0.9100 0.93 4,731,479 57
CZR Caesars Entertainment 05/30 26.8800 -0.3900 -1.43 5,335,929 56
HSBC HSBC Holdings 05/30 59.2800 0.0800 0.14 1,205,862 55
D Dominion Energy 05/30 56.6700 0.6500 1.16 9,416,150 55
CCL Carnival Corporation 05/30 23.2200 0.0600 0.26 22,350,636 54
RGP Resources Connection 05/30 5.2150 -0.0750 -1.42 205,578 54
CNP CenterPoint Energy 05/30 37.2400 0.1300 0.35 9,664,130 54
CLH Clean Harbors 05/30 226.7900 1.1200 0.50 219,211 53
SRE Sempra 05/30 78.5900 0.6400 0.82 8,580,577 53
NEE NextEra Energy 05/30 70.6400 1.6500 2.39 18,802,728 53
ETR Entergy 05/30 83.2800 0.9200 1.12 4,051,049 53
XRX Xerox 05/30 4.8900 -0.0100 -0.20 3,792,005 53
MUR Murphy Oil 05/30 20.9300 -0.3200 -1.51 2,004,912 52
JPM JPMorgan Chase 05/30 264.0000 -0.3700 -0.14 10,977,662 52
TEX Terex 05/30 45.0100 -0.9300 -2.02 761,361 52
HTZ Hertz 05/30 6.5500 -0.1500 -2.24 4,584,807 52
CNK Cinemark 05/30 33.7700 0.8100 2.46 2,969,980 51
EIX Edison International 05/30 55.6500 -0.2300 -0.41 6,137,670 51
CMC Commercial Metals Co. 05/30 46.5900 -0.5400 -1.15 1,382,153 51
ATI ATI 05/30 79.6400 -0.1200 -0.15 1,669,285 50
ENR Energizer Holdings 05/30 23.2900 0.0100 0.04 1,463,445 50
TRN Trinity Industries Inc. 05/30 25.7400 0 0 524,621 50
SEE Sealed Air 05/30 32.2000 -0.2400 -0.74 1,396,108 49
HI Hillenbrand 05/30 19.5400 -0.2300 -1.16 750,543 48
CNX CNX Resources 05/30 32.2800 0.9600 3.07 6,428,355 48
TEL TE Connectivity 05/30 160.0700 -1.4800 -0.92 2,444,724 48
POST Post Holdings 05/30 110.5900 0.7900 0.72 414,882 48
AMCX AMC Networks 05/30 6.6100 -0.0250 -0.38 686,040 48
NBR Nabors Industries 05/30 25.8100 -0.6000 -2.27 353,628 48
SCCO Southern Copper 05/30 90.9100 -1.4800 -1.60 1,312,415 47
DNB Dun & Bradstreet 05/30 9.0100 -0.0100 -0.11 3,613,542 47
CAR Avis Budget 05/30 121.7900 2.3000 1.92 1,239,578 47
DOW Dow 05/30 27.7400 -1.0500 -3.65 13,965,343 47
NRG NRG Energy 05/30 155.9000 1.4300 0.93 3,799,347 47
BCO Brink's 05/30 82.0600 -0.6000 -0.73 324,086 45
APA APA 05/30 17.0100 -0.3300 -1.90 7,731,642 45
NAVI Navient 05/30 13.4400 -0.1500 -1.10 1,000,626 45
ATO Atmos Energy 05/30 154.6800 0.3400 0.22 3,090,022 45
PCG PG&E 05/30 16.8800 -0.1900 -1.11 23,651,488 45
NU Nu 05/30 12.0100 0.0200 0.17 64,394,372 45
DVA DaVita 05/30 136.2600 -0.0700 -0.05 1,163,942 45
GS Goldman Sachs 05/30 600.4500 -4.4100 -0.73 2,129,871 45
FE FirstEnergy 05/30 41.9400 0.2400 0.58 4,922,381 45
AIR AAR 05/30 61.4100 -0.7400 -1.19 250,564 45
VAL Valaris 05/30 37.6200 -1.5700 -4.01 1,200,513 45
T AT&T 05/30 27.8000 0.4200 1.53 47,964,948 45
COF Capital One Financial 05/30 189.1500 -1.6100 -0.84 6,183,035 44
CMS CMS Energy 05/30 70.2300 0.6800 0.98 3,560,639 44
FLR Fluor 05/30 41.5800 -0.5800 -1.38 2,566,231 44
ED Consolidated Edison 05/30 104.4900 1.1100 1.07 6,398,572 44
SKT Tanger 05/30 29.8000 -0.2400 -0.80 1,314,989 44
AXP American Express 05/30 294.0500 -1.3300 -0.45 5,251,753 44
BK Bank of New York Mellon 05/30 88.6100 -0.4600 -0.52 6,337,730 44
WOR Worthington Enterprises 05/30 58.9100 -0.2500 -0.42 256,244 44
AEE Ameren Corporation 05/30 96.8800 0.7100 0.74 2,370,624 44
MRK Merck 05/30 76.8400 0.4400 0.58 20,641,472 44
GM General Motors 05/30 49.6100 1.0200 2.10 17,722,758 44
EXC Exelon 05/30 43.8200 0.1200 0.27 20,942,228 44
CCO Clear Channel Outdoor 05/30 1.0700 0 0 1,779,192 44
UNH UnitedHealth 05/30 301.9100 3.7400 1.25 16,309,280 43
KMI Kinder Morgan 05/30 28.0400 0.1200 0.43 15,718,482 43
CE Celanese 05/30 52.8300 -1.6800 -3.08 1,742,884 43
ACI Albertsons 05/30 22.2300 0.0700 0.32 6,023,024 43
CLF Cleveland-Cliffs 05/30 5.8300 -0.0700 -1.19 47,846,304 43
IGT International Game 05/30 14.7100 -0.2500 -1.67 2,677,401 43
SATS EchoStar 05/30 17.7300 -2.4400 -12.10 10,611,151 43
LLY Eli Lilly 05/30 737.6700 15.1000 2.09 6,106,236 43
OMI Owens & Minor 05/30 6.6000 0.1000 1.54 1,518,547 42
SPR Spirit AeroSystems 05/30 37.3800 -0.4100 -1.08 908,676 42
OI O-I Glass 05/30 13.1100 -0.0600 -0.46 1,302,537 42
KALU Kaiser Aluminum 05/30 72.5900 -0.5500 -0.75 96,215 42
KSS Kohl's Corporation 05/30 8.1300 0.0900 1.12 14,925,730 42
TE T1 Energy 05/30 1.0900 -0.0300 -2.68 1,571,938 42
X U.S. Steel 05/30 53.8200 0.5900 1.11 19,165,308 42
LAMR Lamar Advertising 05/30 120.5400 0.8600 0.72 878,196 42
PBI Pitney Bowes 05/30 10.3000 0.0600 0.59 1,798,265 42
DLX Deluxe Corp. 05/30 14.2700 -0.0500 -0.35 459,107 42
STR Sitio Royalties 05/30 17.0700 -0.0900 -0.52 704,172 42
1m3m1y5yYTD