首頁 / 個股資料 / 相關公司 / ETF成分股
Minerals Technologies Inc.
〈MTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 131
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 131
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 128
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 125
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 125
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,511,125 119
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 118
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,637 117
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 116
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 114
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 109
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 107
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,776 104
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,517 101
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,876,184 97
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 97
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 97
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 95
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 95
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 95
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 94
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 93
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 92
SAP SAP 11/21 236.0300 1.0100 0.43 946,440 91
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 90
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 90
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 87
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 85
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 85
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 84
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,838,451 84
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 84
SU Suncor Energy 11/21 41.1300 0.3000 0.73 3,726,108 84
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 83
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 83
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 83
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 82
DG Dollar General 11/21 73.9200 0.6500 0.89 3,111,567 82
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 82
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 82
FBK FB Financial 11/21 55.1200 0.7800 1.44 114,300 82
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 36,012,992 82
AI C3.ai 11/21 34.9900 2.6300 8.13 12,981,205 81
G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 80
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 80
BN Brookfield 11/21 57.5300 1.1500 2.04 1,458,646 80
HEI Heico 11/21 277.3500 -0.0700 -0.03 349,668 80
RKT Rocket 11/21 13.6100 -0.0700 -0.51 2,931,822 79
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,123,751 79
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 79
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 79
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 79
ALV Autoliv 11/21 97.8000 1.2800 1.33 803,041 79
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 78
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 78
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 78
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 77
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 77
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 77
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 77
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 77
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 76
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 76
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 76
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 76
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 5,420,400 76
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 75
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 75
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,191 75
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 74
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 74
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 74
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,136 74
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 74
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 74
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,279 74
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 73
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 73
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 73
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,377 73
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 72
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,519 72
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 72
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 72
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 72
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 72
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 72
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 72
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 71
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 71
EQT EQT 11/21 46.8900 0.3500 0.75 11,359,703 71
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 71
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 71
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 71
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 71
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 71
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 70
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 70
DSY Big Tree Cloud 11/21 2.3000 0 0 25,681 70
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 70
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 70
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 70