Micron Technology, Inc.
〈MU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 05/05 41.1200 0.0500 0.12 32,829,236 811
T AT&T 05/05 27.5100 -0.1000 -0.36 21,335,346 810
DUK Duke Energy 05/05 120.7500 -0.8300 -0.68 3,875,416 797
JPM JPMorgan Chase 05/05 252.5600 0.0500 0.02 5,450,744 784
CMCSA Comcast 05/05 34.4500 -0.0100 -0.03 20,326,062 708
MS Morgan Stanley 05/05 119.6000 -0.6200 -0.52 6,540,261 692
C Citigroup 05/05 70.2400 -0.3500 -0.50 10,318,498 650
UNH UnitedHealth 05/05 404.8100 4.8900 1.22 8,157,196 635
WFC Wells Fargo 05/05 73.8500 0.0500 0.07 16,070,390 629
AAPL Apple 05/05 198.8900 -6.4600 -3.15 69,018,448 625
VZ Verizon Communications 05/05 43.5400 -0.2000 -0.46 9,210,049 574
GS Goldman Sachs 05/05 559.5600 -6.5400 -1.16 2,197,371 573
INTC Intel 05/05 20.2700 -0.3500 -1.70 44,236,980 557
SO Southern 05/05 91.0500 0 0 3,572,941 552
AEP American Electric Power 05/05 107.4400 -0.2500 -0.23 2,616,262 539
ORCL Oracle 05/05 149.2900 -1.4400 -0.96 5,187,449 537
EXC Exelon 05/05 46.0000 -0.4800 -1.03 3,902,897 533
GM General Motors 05/05 45.3800 0.0800 0.18 8,084,268 529
AVGO Broadcom 05/05 200.7200 -2.9200 -1.43 14,025,425 519
TMUS T-Mobile US 05/05 248.3000 -0.5800 -0.23 2,311,541 512
CHTR Charter Communications 05/05 394.2400 9.2400 2.40 1,311,408 506
AMGN Amgen Inc. 05/05 280.0600 -1.1600 -0.41 2,781,413 505
NEE NextEra Energy 05/05 66.1000 -0.9900 -1.48 7,118,165 501
D Dominion Energy 05/05 54.4200 -0.5800 -1.05 4,314,976 498
HD Home Depot 05/05 361.7300 -2.7900 -0.77 2,563,500 490
AMZN Amazon 05/05 186.3500 -3.6300 -1.91 35,217,468 487
F Ford Motor 05/05 10.1700 -0.1100 -1.07 105,766,256 479
MSFT Microsoft 05/05 436.1700 0.8900 0.20 20,136,052 472
XEL Xcel Energy 05/05 70.8900 0.1200 0.17 5,645,613 462
CVS CVS Health 05/05 67.1000 -0.3600 -0.53 10,652,814 459
DE Deere 05/05 481.3400 -0.3300 -0.07 805,233 452
PEP PepsiCo 05/05 131.9900 -1.7600 -1.32 8,972,159 446
LOW Lowe's 05/05 225.1900 -2.0000 -0.88 1,878,347 436
EIX Edison International 05/05 54.9300 0.0500 0.09 2,561,666 427
DIS Disney 05/05 92.1100 -0.3800 -0.41 10,231,010 425
PFE Pfizer 05/05 23.8700 -0.3300 -1.36 40,811,812 421
PCG PG&E 05/05 16.9200 -0.0100 -0.06 8,643,187 414
HCA HCA Healthcare 05/05 349.3800 1.4100 0.41 789,946 412
IBM IBM 05/05 249.1800 3.6300 1.48 4,138,168 410
FN Fabrinet 05/05 220.9000 2.6400 1.21 889,645 409
BK Bank of New York Mellon 05/05 82.1800 0.0400 0.05 2,710,609 409
MRK Merck 05/05 82.8400 -0.3400 -0.41 8,688,011 408
HSBC HSBC Holdings 05/05 56.6800 0.1700 0.30 1,121,869 408
ABBV AbbVie 05/05 196.0700 -2.4000 -1.21 5,121,472 403
SRE Sempra 05/05 75.3600 -0.1100 -0.15 3,187,983 400
BMY Bristol-Myers Squibb 05/05 50.0600 -0.5100 -1.01 12,394,634 398
BA Boeing 05/05 186.4600 1.0000 0.54 5,413,742 392
COF Capital One Financial Corp. 05/05 187.9000 0.0700 0.04 3,105,110 384
AMT American Tower 05/05 223.8700 0.2700 0.12 1,832,956 384
QCOM QUALCOMM 05/05 139.4400 -0.3700 -0.26 7,165,260 382
KMI Kinder Morgan 05/05 26.8700 0.0400 0.15 17,724,056 376
AXP American Express 05/05 278.0300 1.1800 0.43 2,416,485 376
PNC PNC Financial Services 05/05 165.7000 0.1600 0.10 2,761,249 375
WMT Walmart 05/05 99.3300 0.5800 0.59 12,439,132 372
GILD Gilead Sciences 05/05 102.8100 -0.8700 -0.84 5,487,254 372
UNP Union Pacific 05/05 216.5300 -1.7600 -0.81 1,895,711 371
ETR Entergy 05/05 84.3900 -0.0800 -0.09 2,239,098 370
KO Coca-Cola 05/05 71.7000 0.0500 0.07 11,932,687 370
MCD McDonalds 05/05 315.7200 3.7600 1.21 3,534,301 368
ELV Elevance Health 05/05 416.3000 6.3200 1.54 1,222,075 364
TXN Texas Instruments 05/05 162.4200 -2.0900 -1.27 4,803,557 363
NVDA NVIDIA 05/05 113.8200 -0.6800 -0.59 133,163,240 362
JNJ Johnson & Johnson 05/05 155.0000 -1.1200 -0.72 5,464,496 360
LLY Eli Lilly 05/05 821.4600 -2.1600 -0.26 2,889,574 358
PRU Prudential Financial 05/05 102.6700 -0.9500 -0.92 1,457,216 354
USB U.S. Bancorp 05/05 41.4600 -0.0100 -0.02 5,230,531 351
PM Philip Morris International Inc. 05/05 173.1900 2.3300 1.36 4,545,056 351
ED Consolidated Edison 05/05 109.5200 -0.5100 -0.46 3,225,219 350
CSX CSX 05/05 28.4700 -0.2300 -0.80 9,480,956 350
CSCO Cisco 05/05 59.3200 -0.0100 -0.02 14,758,504 345
PLD ProLogis 05/05 105.3300 -0.0800 -0.08 3,246,749 344
WMB Williams Cos. 05/05 60.1700 0.1700 0.28 6,612,872 343
PEG Public Service Enterprise Group Inc. 05/05 78.3500 -1.1300 -1.42 3,537,956 341
MA Mastercard 05/05 561.1200 1.7300 0.31 2,131,042 339
CI Cigna Group 05/05 333.0100 -1.7400 -0.52 1,472,607 335
META Meta 05/05 599.2700 2.2500 0.38 13,887,724 331
OKE ONEOK 05/05 80.1500 -2.6300 -3.18 3,588,954 330
RTX RTX 05/05 128.5900 -1.6200 -1.24 3,293,615 328
SBUX Starbucks 05/05 81.6600 -3.0300 -3.58 13,361,872 328
AMAT Applied Materials 05/05 154.6100 -0.4900 -0.32 4,069,314 324
CNP CenterPoint Energy 05/05 38.8800 -0.1100 -0.28 3,158,841 323
CCI Crown Castle 05/05 106.9800 0.1100 0.10 2,708,682 322
DTE DTE Energy 05/05 136.6900 0.3300 0.24 1,407,375 322
DELL Dell 05/05 94.3600 -0.2300 -0.24 4,937,957 322
SCHW Charles Schwab 05/05 83.3700 0.2600 0.31 5,243,044 321
UPS UPS 05/05 95.5600 -0.8400 -0.87 5,406,767 319
HON Honeywell 05/05 214.2500 0.1200 0.06 6,285,205 314
PG Procter & Gamble 05/05 158.8300 -1.6900 -1.05 7,576,219 314
PPL PPL 05/05 36.2800 0.1100 0.30 3,842,551 310
LRCX Lam Research 05/05 73.9100 -0.6100 -0.82 6,960,773 309
ES Eversource Energy 05/05 59.2900 0.4600 0.78 2,067,387 309
CAT Caterpillar 05/05 323.1100 -0.5700 -0.18 1,829,247 308
GOOGL Alphabet - Class A 05/05 164.2100 0.1800 0.11 21,341,814 306
LMT Lockheed Martin 05/05 471.5600 -1.2400 -0.26 1,150,283 305
MET MetLife, Inc. 05/05 77.4100 -0.4000 -0.51 2,836,986 305
SPG Simon Property Group Inc. 05/05 160.8600 -0.9100 -0.56 991,165 304
NSC Norfolk Southern 05/05 222.2800 -2.0800 -0.93 749,804 303
TGT Target 05/05 94.0200 -3.3500 -3.44 6,789,319 302
TMO Thermo Fisher Scientific 05/05 422.2700 -1.2800 -0.30 2,637,328 301
AEE Ameren Corporation 05/05 99.5500 0.0700 0.07 1,633,238 300
AMD AMD 05/05 100.5900 1.7900 1.81 41,268,888 300

資料排序中...請稍候
1m3m1y5yYTD