首頁 / 個股資料 / 相關公司 / ETF成分股
Murphy Oil Corporation
〈MUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 521
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 290
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 223
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 184
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 147
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 144
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 144
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 135
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 133
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 127
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 127
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 120
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 119
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 116
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 114
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 113
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 113
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 113
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 112
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 111
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 110
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 110
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 110
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 109
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 108
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 107
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 106
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 105
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 105
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 104
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 104
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 104
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 104
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 103
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 103
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 103
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 102
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 102
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 102
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 102
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 101
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 100
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 99
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 99
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 98
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 98
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 98
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 97
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 97
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 97
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 97
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 97
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 96
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 96
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 95
FG F&G 11/22 48.3000 1.2000 2.55 56,729 95
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 95
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 95
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 95
AR Antero Resources Corporation 11/22 33.1100 -0.2900 -0.87 4,406,800 95
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 94
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 94
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 93
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 93
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 93
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 92
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 92
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 92
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 92
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 92
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 92
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 92
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 91
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 91
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 91
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 90
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 89
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 89
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 87
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 87
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 87
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 87
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 87
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 86
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 86
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 86
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 86
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 86
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 86
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 86
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 86
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 85
NOV NOV 11/22 16.6100 0.2100 1.28 4,456,977 85
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 85
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 85
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 84
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 84
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 84
MPC Marathon Petroleum 11/22 158.4800 -0.8100 -0.51 1,421,230 84
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 83
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 83
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 83