首頁 / 個股資料 / 相關公司 / ETF成分股
Mural Oncology plc
〈MURA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 3
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 3
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 3
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 2
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 2
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 2
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 2
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 2
VTRS Viatris 11/22 13.3700 0.1200 0.91 8,362,891 2
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 2
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 2
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 2
VTYX Ventyx Biosciences 11/22 1.8500 0.1200 6.94 2,149,375 2
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 2
RAPT RAPT Therapeutics 11/22 1.0800 0.0300 2.86 498,374 2
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 2
OCGN Ocugen 11/22 0.9074 0.0065 0.72 2,462,390 2
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 2
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 2
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 2
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 2
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 2
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 2
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 2
PMVP PMV Pharmaceuticals 11/22 1.6100 0 0 129,335 2
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 2
SEER Seer 11/22 2.4300 0.0500 2.10 257,693 2
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 2
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 2
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 2
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 2
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 2
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 2
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 2
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 2
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 2
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 2
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 2
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 2
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 2
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 2
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 2
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 2
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 2
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 2
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 2
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 2
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 2
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 2
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 2
IPSC Century Therapeutics 11/22 1.2100 -0.0300 -2.42 529,973 2
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 2
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 2
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 2
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 2
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 2
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 2
LUNG Pulmonx 11/22 6.7900 0.3700 5.76 294,058 2
LYEL Lyell Immunopharma 11/22 0.9500 0.0334 3.64 1,013,937 2
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 2
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 2
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 2
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 2
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 2
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 2
MXCT MaxCyte 11/22 3.5500 0.1000 2.90 516,969 2
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 2
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 2
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 2
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 2
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 2
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 2
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 2
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 2
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 2
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 2
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 2
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 2
ACRS Aclaris Therapeutics 11/22 3.8000 -0.5200 -12.04 2,988,904 2
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 2
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 2
AKYA Akoya BioSciences 11/22 2.1100 -0.0100 -0.47 81,926 2
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 2
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 2
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 2
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 2
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 2
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 2
ALXO ALX Oncology 11/22 1.4100 0.1200 9.30 968,927 2
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 2
AMLX Amylyx Pharmaceuticals 11/22 5.2700 0.0800 1.54 837,821 2
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 2
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 2
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 2
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 2
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 2
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 2
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 2
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 2
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 2
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 2
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 2
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 2
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 2
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 2
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 2
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 2
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 2
BLUE bluebird 11/22 0.3501 0.0522 17.52 10,379,941 2
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 2
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 2
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 2
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 2
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 2
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 2
CRSP CRISPR Therapeutics 11/22 47.8800 1.5900 3.43 1,504,257 2
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 2
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 2
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 2
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 2
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 2
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 2
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 2
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 2
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 2
GLUE Monte Rosa Therapeutics 11/22 8.4900 0.1400 1.68 369,980 2
GALT Galectin Therapeutics 11/22 2.7800 0.0600 2.21 133,423 2
GEHC GE HealthCare 11/22 82.4400 0.4400 0.54 5,934,944 2
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 2
HLVX HilleVax 11/22 1.8600 0.0400 2.20 126,831 2
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 2
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 2
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 2
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 2