首頁 / 個股資料 / 相關公司 / ETF成分股
Mueller Water Products Inc
〈MWA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 482
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 243
FG F&G 11/21 47.1000 1.6900 3.72 55,100 98
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 97
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 85
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 82
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 65
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 58
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 56
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 55
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 54
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 53
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 51
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 50
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 50
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 50
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 50
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 50
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 49
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 49
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 49
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 49
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 49
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 48
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 48
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 48
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 48
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 48
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 48
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 47
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 47
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 47
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 46
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 46
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 46
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 46
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 46
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 46
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 46
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 46
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 46
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 46
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 46
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 45
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 45
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 45
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 45
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 45
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 45
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 45
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 45
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 45
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 44
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 44
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 44
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 44
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 44
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 44
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 44
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 44
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 44
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 44
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 44
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 44
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 43
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 43
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 43
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 43
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 43
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 43
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 43
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 43
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 43
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 43
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 42
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 42
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 42
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 42
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 42
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 42
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 42
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 42
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 42
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 42
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 42
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 42
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 42
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 42
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 42
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 42
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 42
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 41
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 41
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 41
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 41
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 41
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 41
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 41
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 41
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 41
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 41
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 41
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 41
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 41
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 41