Multi Ways Holdings Limited
〈MWG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MELI | MercadoLibre, Inc. | 11/04 | 2,063.7000 | 8.8000 | 0.43 | 249,833 | 4 | |
| BAP | Credicorp | 11/04 | 181.5200 | -0.2400 | -0.13 | 188,125 | 2 | |
| IBN | ICICI Bank | 11/04 | 30.1900 | -0.1900 | -0.63 | 6,186,565 | 2 | |
| NU | Nu | 11/04 | 14.3700 | 0.0300 | 0.21 | 22,056,440 | 2 | |
| IH | iHuman | 11/04 | 1.7700 | -0.0120 | -0.67 | 3,926 | 2 | |
| DSY | Big Tree Cloud | 11/04 | 3.4100 | -0.1500 | -4.21 | 43,500 | 2 | |
| GLOB | Globant | 11/04 | 212.0100 | 1.8900 | 0.90 | 281,570 | 2 | |
| FCX | Freeport-McMoran | 11/04 | 46.2700 | 0.6800 | 1.49 | 9,147,844 | 2 | |
| CURR | Currenc | 11/04 | 1.9800 | -0.1900 | -8.76 | 13,005 | 2 | |
| HDB | HDFC Bank Ltd. | 11/04 | 62.5100 | -0.6900 | -1.09 | 1,565,761 | 2 | |
| VALE | Vale S.A. | 11/04 | 10.7800 | 0.1800 | 1.70 | 20,468,840 | 1 | |
| AC | Associated Capital Group | 11/04 | 35.5500 | -0.4500 | -1.25 | 8,376 | 1 | |
| JD | JD.com | 11/04 | 39.8600 | -0.5800 | -1.43 | 7,358,738 | 1 | |
| LEGN | Legend Biotech | 11/04 | 43.6100 | -0.7500 | -1.69 | 874,005 | 1 | |
| BEKE | KE | 11/04 | 22.1700 | 0.0800 | 0.36 | 6,815,025 | 1 | |
| PBR | Petroleo Brasileiro | 11/04 | 13.1800 | 0.0700 | 0.53 | 17,004,488 | 1 | |
| TCOM | Trip.com | 11/04 | 67.2400 | 2.0500 | 3.14 | 3,158,289 | 1 | |
| ITUB | Itau Unibanco | 11/04 | 6.0800 | 0.1400 | 2.36 | 28,199,154 | 1 | |
| PSMT | PriceSmart | 11/04 | 85.8200 | 0.3700 | 0.43 | 240,634 | 1 | |
| GRAB | Grab | 11/04 | 4.0900 | 0.0200 | 0.49 | 14,474,918 | 1 | |
| KSPI | Kaspi.kz | 11/04 | 110.1100 | 1.2800 | 1.18 | 195,971 | 1 | |
| DESP | Despegar.com | 11/04 | 14.3100 | -0.2500 | -1.72 | 593,217 | 1 | |
| SM | SM Energy | 11/04 | 40.9400 | 0.6600 | 1.64 | 1,828,661 | 1 | |
| ZH | Zhihu | 11/04 | 3.4100 | -0.1500 | -4.21 | 244,439 | 1 | |
| KARO | Karooooo | 11/04 | 40.3500 | 2.0600 | 5.38 | 18,388 | 1 | |
| YMM | Full Truck | 11/04 | 8.9200 | -0.0200 | -0.22 | 6,530,007 | 1 | |
| BABA | Alibaba Group | 11/04 | 98.4000 | 0.8200 | 0.84 | 8,681,889 | 1 | |
| ACB | Aurora Cannabis | 11/04 | 5.9800 | 0.4400 | 7.94 | 1,525,946 | 1 | |
| INFY | Infosys | 11/04 | 20.7200 | -0.0400 | -0.19 | 11,937,305 | 1 | |
| BRAC | Broad Capital Acquisition | 11/01 | 11.6000 | 0.0400 | 0.35 | 10,035 | 1 | |
| MMYT | MakeMyTrip Limited | 11/04 | 99.5400 | -3.6500 | -3.54 | 473,308 | 1 | |
| ALE | Allete | 11/04 | 64.0100 | -0.0400 | -0.06 | 177,393 | 1 | |
| TSM | TSMC(ADR) | 11/04 | 191.5600 | -1.3900 | -0.72 | 10,917,292 | 1 | |
| CASH | Pathward Financial | 11/04 | 70.7800 | -0.5000 | -0.70 | 162,193 | 1 | |
| SE | Sea | 11/04 | 95.1900 | -0.1900 | -0.20 | 2,127,236 | 1 | |
| DLO | DLocal | 11/04 | 8.2300 | -0.1700 | -2.02 | 504,468 | 1 |