Multi Ways Holdings Limited
〈MWG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MELI | MercadoLibre, Inc. | 11/21 | 1,968.1500 | 36.8900 | 1.91 | 385,694 | 4 | |
| CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 3 | |
| IBN | ICICI Bank | 11/21 | 29.8200 | 0.0900 | 0.30 | 2,652,062 | 2 | |
| NU | Nu | 11/21 | 13.4000 | 0.0800 | 0.60 | 33,683,172 | 2 | |
| BAP | Credicorp | 11/21 | 198.6500 | 5.8100 | 3.01 | 362,261 | 2 | |
| CURR | Currenc | 11/21 | 1.8800 | 0 | 0 | 1,450 | 2 | |
| HDB | HDFC Bank Ltd. | 11/21 | 63.5800 | 0.2600 | 0.41 | 1,831,995 | 2 | |
| INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 6,121,492 | 2 | |
| PBR | Petroleo Brasileiro | 11/21 | 14.1500 | -0.1300 | -0.91 | 15,162,610 | 2 | |
| DSY | Big Tree Cloud | 11/21 | 2.3000 | 0 | 0 | 26,179 | 2 | |
| IH | iHuman | 11/21 | 1.5480 | -0.0920 | -5.61 | 116,870 | 2 | |
| GLOB | Globant | 11/21 | 222.6900 | 6.9900 | 3.24 | 574,806 | 2 | |
| FCX | Freeport-McMoran | 11/21 | 43.7600 | 0.0600 | 0.14 | 8,872,131 | 2 | |
| YMM | Full Truck | 11/21 | 9.7000 | -0.1400 | -1.42 | 18,458,136 | 1 | |
| BZ | KANZHUN | 11/21 | 12.9200 | -0.5200 | -3.87 | 4,555,700 | 1 | |
| ACB | Aurora Cannabis | 11/21 | 4.3000 | 0.0600 | 1.42 | 1,039,122 | 1 | |
| TCS | Container Store | 11/21 | 3.8800 | -0.4300 | -9.98 | 161,951 | 1 | |
| LEGN | Legend Biotech | 11/21 | 39.7500 | -0.3900 | -0.97 | 1,760,904 | 1 | |
| YUMC | Yum China | 11/21 | 47.0900 | -0.2900 | -0.61 | 2,139,228 | 1 | |
| BCH | Banco de Chile | 11/21 | 23.4100 | 0.0200 | 0.09 | 451,143 | 1 | |
| DLO | DLocal | 11/21 | 10.7400 | 0.1000 | 0.94 | 1,852,630 | 1 | |
| ALE | Allete | 11/21 | 64.3500 | -0.0200 | -0.03 | 384,113 | 1 | |
| TSM | TSMC(ADR) | 11/21 | 191.2400 | 2.8800 | 1.53 | 18,137,330 | 1 | |
| BRAC | Broad Capital Acquisition | 11/21 | 11.6700 | 0 | 0 | 12 | 1 | |
| TCOM | Trip.com | 11/21 | 65.1700 | 0.3800 | 0.59 | 3,301,134 | 1 | |
| VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 28,912,904 | 1 | |
| PDD | PDD | 11/21 | 104.0900 | -12.4000 | -10.64 | 33,970,412 | 1 | |
| ITUB | Itau Unibanco | 11/21 | 5.8600 | -0.1000 | -1.68 | 24,940,336 | 1 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 1 | |
| GRAB | Grab | 11/21 | 5.6700 | 0.0100 | 0.18 | 52,984,852 | 1 | |
| MMYT | MakeMyTrip Limited | 11/21 | 109.6900 | 2.4200 | 2.26 | 511,346 | 1 | |
| JD | JD.com | 11/21 | 35.3800 | 0.2000 | 0.57 | 9,256,761 | 1 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 1 | |
| ZH | Zhihu | 11/21 | 3.5700 | -0.0800 | -2.19 | 65,669 | 1 | |
| KARO | Karooooo | 11/21 | 40.5100 | 0.7200 | 1.81 | 12,053 | 1 |