首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Myers Industries Inc
〈MYE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 105
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 86
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 85
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 84
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 75
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 67
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 67
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 65
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 65
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 65
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 61
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 57
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 57
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 56
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 56
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 55
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 55
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 55
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 55
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 55
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 55
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 53
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 52
TEL TE Connectivity 05/16 163.9900 0.8700 0.53 1,411,880 52
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 51
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 51
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 50
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 50
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 49
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 49
SCCO Southern Copper 05/16 90.7900 -1.4200 -1.54 1,174,710 48
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 48
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 47
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 47
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 47
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 47
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 47
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 47
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 47
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 47
ATO Atmos Energy 05/16 157.6800 1.7100 1.10 1,206,220 46
DOW Dow 05/16 30.1900 0.2900 0.97 5,872,555 46
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 46
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 46
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 46
COF Capital One Financial 05/16 197.2200 -0.2800 -0.14 18,227,316 46
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 45
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 45
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 45
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 45
NU Nu 05/16 13.0500 -0.0800 -0.61 40,484,524 45
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 45
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 45
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 45
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 45
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 45
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 45
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 45
APA APA 05/16 17.5900 -0.1700 -0.96 6,012,638 44
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 44
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 44
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 44
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 44
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 44
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 44
FE FirstEnergy 05/16 42.6800 0.2400 0.57 4,494,899 43
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 43
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 43
NBR Nabors Industries 05/16 29.8300 -0.8800 -2.87 371,711 43
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 43
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 43
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 43
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 43
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 43
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 43
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 43
RIG Transocean 05/16 2.6100 -0.0500 -1.88 35,291,824 43
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 42
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 42
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 42
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 42
HR Healthcare Realty Trust 05/16 15.0100 0.2200 1.49 2,720,461 42
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 42
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 42
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 42
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 42
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 42
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 42
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 42
UHT Universal Health Realty Income Trust 05/16 39.5900 0.3000 0.76 52,639 42
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 42
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 42
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 42
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 42
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 42
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 42
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 42
IGT International Game 05/16 16.9000 0.2700 1.62 2,476,953 42
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 42
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 42

資料排序中...請稍候
1m3m1y5yYTD