首頁 / 個股資料 / 相關公司 / ETF成分股
Myers Industries Inc
〈MYE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/13 111.3100 -0.5700 -0.51 2,192,999 106
AEP American Electric Power 11/13 93.3300 0.3700 0.40 2,561,491 86
CMCSA Comcast 11/13 43.9100 -0.1300 -0.30 11,593,405 85
PPL PPL 11/13 33.4900 0.2500 0.75 3,685,396 85
XEL Xcel Energy 11/13 68.6500 0.0400 0.06 4,068,272 76
WFC Wells Fargo 11/13 72.7700 0.1700 0.23 18,823,336 66
GE GE Aerospace 11/13 183.5600 0.9200 0.50 3,935,215 66
DTE DTE Energy 11/13 118.6200 -1.4500 -1.21 1,458,680 66
SO Southern 11/13 87.5200 -0.1900 -0.22 3,329,966 66
F Ford Motor 11/13 11.1000 0 0 55,150,860 66
SM SM Energy 11/13 43.7200 0.3100 0.71 741,653 62
CTS CTS 11/13 55.6100 -1.6800 -2.93 145,974 62
SKT Tanger 11/13 35.6200 -0.3200 -0.89 750,145 61
HSBC HSBC Holdings 11/13 45.0000 0.3800 0.85 1,279,607 61
ROG Rogers Corp. 11/13 103.6100 0.7800 0.76 89,281 60
AIR AAR 11/13 68.3200 0.4600 0.68 302,116 60
CSGS CSG Systems 11/13 55.2900 -0.6400 -1.14 246,414 59
WOR Worthington Enterprises 11/13 40.8700 -0.7200 -1.73 163,292 59
BKE Buckle 11/13 48.8000 1.1900 2.50 545,846 59
NPK National Presto Industries Inc. 11/13 77.0700 1.2000 1.58 57,642 59
NX Quanex Building Products 11/13 30.7100 0.0800 0.26 222,581 59
APOG Apogee Enterprises 11/13 84.7800 -0.4700 -0.55 105,882 58
AWR American States Water Company 11/13 85.3400 -0.5600 -0.65 244,545 58
SXT Sensient Technologies 11/13 79.1600 0.7400 0.94 172,565 57
HNI HNI 11/13 55.4000 -1.1100 -1.96 310,974 57
UAL United Airlines 11/13 89.7800 0.6500 0.73 8,040,766 57
PBH Prestige Consumer Healthcare 11/13 82.3200 0.6900 0.85 456,001 57
RGP Resources Connection 11/13 8.7500 -0.1800 -2.02 401,256 56
FUL H.B. Fuller 11/13 76.0800 0.0100 0.01 221,140 56
CNP CenterPoint Energy 11/13 30.4100 -0.0300 -0.10 6,126,938 56
KN Knowles 11/13 18.4500 -0.2300 -1.23 407,739 56
GFF Griffon 11/13 80.5200 12.4000 18.20 1,814,420 56
D Dominion Energy 11/13 56.5800 -0.4500 -0.79 6,499,779 56
SRE Sempra 11/13 92.1900 -0.0100 -0.01 3,745,225 56
KOP Koppers Holdings Inc. 11/13 37.9200 -0.1100 -0.29 187,074 56
ETR Entergy 11/13 147.6100 -1.6200 -1.09 1,646,342 56
BA Boeing 11/13 139.9700 -5.2000 -3.58 21,249,600 56
AAL American Airlines 11/13 14.0100 0.1000 0.72 30,234,710 56
HWKN Hawkins 11/13 125.1700 -1.5000 -1.18 142,868 56
NEE NextEra Energy 11/13 74.2400 -0.0200 -0.03 12,451,785 56
LZB La-Z-Boy 11/13 43.1800 -0.1400 -0.32 566,630 56
JPM JPMorgan Chase 11/13 241.1600 1.6000 0.67 11,472,557 56
ENR Energizer Holdings 11/13 33.3700 -0.4100 -1.21 414,372 55
TRN Trinity Industries Inc. 11/13 37.8700 -0.4100 -1.07 470,251 55
OXM Oxford Industries 11/13 78.2700 -0.3100 -0.39 324,251 55
WGO Winnebago Industries Inc. 11/13 61.1800 -1.4100 -2.25 502,588 55
ANDE Andersons 11/13 46.8600 -0.1900 -0.40 253,338 55
HSII Heidrick & Struggles 11/13 47.1600 -0.1300 -0.27 108,388 54
TNC Tennant 11/13 88.1600 -0.0500 -0.06 97,599 54
TEL TE Connectivity 11/13 154.7400 1.3700 0.89 1,426,460 54
CHCO City Holding 11/13 132.0900 -1.5500 -1.16 58,635 54
MTX Minerals Technologies Inc. 11/13 81.6900 0.8600 1.06 109,063 54
SXC SunCoke Energy Inc. 11/13 12.5100 -0.0600 -0.48 1,069,641 54
CALM Cal-Maine Foods 11/13 91.2900 -1.5700 -1.69 379,341 54
CNK Cinemark 11/13 31.8100 -0.9300 -2.84 2,120,987 54
UHT Universal Health Realty Income Trust 11/13 41.4300 -1.4000 -3.27 57,912 54
BCPC Balchem 11/13 177.5900 -0.7400 -0.41 78,915 54
FCF First Commonwealth Financial Cor 11/13 18.8400 -0.1300 -0.69 479,229 54
DIOD Diodes 11/13 56.3300 -2.4300 -4.14 352,474 53
SXI Standex 11/13 204.0200 -1.3100 -0.64 36,937 53
SKYW SkyWest 11/13 111.9700 -0.3000 -0.27 273,702 53
VRTS Virtus Investment Partners 11/13 238.6400 -3.1600 -1.31 26,238 53
PRGS Progress Software 11/13 68.0600 -0.4700 -0.69 297,022 53
AIN Albany 11/13 82.1100 0.8300 1.02 200,046 53
SCL Stepan 11/13 76.4000 -0.6700 -0.87 83,741 53
NPO Enpro 11/13 162.6700 -0.5700 -0.35 58,027 53
FBP First BanCorp. 11/13 21.3100 -0.3400 -1.57 955,141 53
PLXS Plexus 11/13 155.8800 -4.7000 -2.93 168,774 53
GNW Genworth Financial Inc. Cl A 11/13 7.3300 -0.0400 -0.54 2,516,615 53
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/13 31.6200 -0.6000 -1.86 251,933 52
UNF UniFirst 11/13 198.9700 -1.2600 -0.63 37,984 52
AMWD American Woodmark 11/13 99.5000 -0.9900 -0.99 82,200 52
SHOO Steven Madden 11/13 44.2700 -0.7000 -1.56 917,734 52
KFY Korn Ferry 11/13 78.1900 -0.4700 -0.60 202,667 52
TILE Interface 11/13 25.5800 -0.1300 -0.51 453,278 52
AEIS Advanced Energy 11/13 112.8100 -1.4800 -1.29 208,983 52
CLW Clearwater Paper Corp. 11/13 25.7600 -0.7000 -2.65 334,085 52
AMSF AMERISAFE 11/13 59.2900 -0.3700 -0.62 74,330 52
HTLD Heartland Express 11/13 12.6400 0.0700 0.56 743,496 52
NBR Nabors Industries 11/13 76.3200 -3.2700 -4.11 363,540 52
KALU Kaiser Aluminum 11/13 81.8000 -1.3700 -1.65 125,726 52
AES The AES Corporation 11/13 13.6200 0.1700 1.26 11,706,131 52
HMN Horace Mann Educators Corp. 11/13 40.8300 -1.2300 -2.92 233,254 52
LNN Lindsay 11/13 124.1500 -1.4100 -1.12 63,922 52
HLIT Harmonic 11/13 12.3200 -0.2600 -2.07 1,104,713 51
BHE Benchmark Electronics 11/13 48.4600 -1.3900 -2.79 191,621 51
SAH Sonic Automotive 11/13 65.6000 0.7500 1.16 303,582 51
ACIW ACI Worldwide 11/13 56.6900 -0.0800 -0.14 947,863 51
GTY Getty Realty Corp. 11/13 31.7100 -0.2600 -0.81 305,436 51
MLI Mueller Industries, Inc. 11/13 91.0000 -2.4500 -2.62 630,836 51
MHO M/I Homes 11/13 153.6100 -2.3900 -1.53 247,072 51
M Macy's 11/13 15.0700 -0.0100 -0.07 3,947,466 51
OSIS OSI Systems, Inc. 11/13 152.8500 -0.3000 -0.20 213,906 51
MTRN Materion 11/13 119.8800 0.8400 0.71 162,450 51
DORM Dorman Products 11/13 137.8500 -0.1500 -0.11 175,855 51
WDFC WD-40 11/13 286.0900 -4.0200 -1.39 84,308 51
MMSI Merit Medical Systems 11/13 101.6800 -2.5600 -2.46 331,348 51
STBA S&T Bancorp, Inc. 11/13 42.6800 -0.5300 -1.23 142,663 51
LTC LTC Properties Inc. 11/13 38.6000 -0.7300 -1.86 284,565 51
SCHL Scholastic Corporation 11/13 26.0800 -0.7400 -2.76 586,274 51
DLX Deluxe Corp. 11/13 24.1200 0.4200 1.77 278,001 51