Myers Industries Inc
〈MYE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/01 | 121.3300 | -0.6900 | -0.57 | 2,609,930 | 104 | |
| AEP | American Electric Power | 05/01 | 107.5400 | -0.8000 | -0.74 | 3,107,186 | 84 | |
| CMCSA | Comcast | 05/01 | 33.8200 | -0.3800 | -1.11 | 20,277,688 | 84 | |
| PPL | PPL | 05/01 | 36.0800 | -0.4200 | -1.15 | 5,056,012 | 83 | |
| XEL | Xcel Energy | 05/01 | 70.4000 | -0.3000 | -0.42 | 3,389,198 | 74 | |
| F | Ford Motor | 05/01 | 10.1800 | 0.1700 | 1.70 | 126,532,488 | 65 | |
| WFC | Wells Fargo | 05/01 | 71.8100 | 0.8000 | 1.13 | 19,672,472 | 65 | |
| GE | GE Aerospace | 05/01 | 203.6100 | 2.0700 | 1.03 | 4,687,571 | 64 | |
| SO | Southern | 05/01 | 91.4600 | -0.4300 | -0.47 | 5,319,940 | 64 | |
| DTE | DTE Energy | 05/01 | 135.8400 | -1.1600 | -0.85 | 1,626,552 | 64 | |
| HSBC | HSBC Holdings | 05/01 | 55.1300 | -0.9500 | -1.69 | 1,583,232 | 61 | |
| RGP | Resources Connection | 05/01 | 5.7500 | 0.0150 | 0.26 | 260,541 | 57 | |
| UAL | United Airlines | 05/01 | 69.1600 | 0.3400 | 0.49 | 5,638,775 | 56 | |
| AAL | American Airlines | 05/01 | 10.0300 | 0.0800 | 0.80 | 52,500,968 | 56 | |
| JPM | JPMorgan Chase | 05/01 | 246.8900 | 2.2700 | 0.93 | 8,689,579 | 55 | |
| NEE | NextEra Energy | 05/01 | 66.0500 | -0.8300 | -1.24 | 11,487,945 | 54 | |
| BA | Boeing | 05/01 | 182.8900 | -0.3500 | -0.19 | 7,322,871 | 54 | |
| D | Dominion Energy | 05/01 | 54.8300 | 0.4500 | 0.83 | 7,996,152 | 54 | |
| SRE | Sempra | 05/01 | 74.7000 | 0.4300 | 0.58 | 3,306,042 | 54 | |
| ETR | Entergy | 05/01 | 83.3700 | 0.2000 | 0.24 | 3,669,632 | 54 | |
| CNP | CenterPoint Energy | 05/01 | 38.6000 | -0.1800 | -0.46 | 3,640,535 | 54 | |
| SM | SM Energy | 05/01 | 23.6700 | 0.8800 | 3.86 | 3,542,976 | 53 | |
| CYH | Community Health Systems | 05/01 | 2.7600 | 0.0300 | 1.10 | 2,480,831 | 51 | |
| SKT | Tanger | 05/01 | 29.9300 | -1.5800 | -5.01 | 3,438,784 | 51 | |
| TEL | TE Connectivity | 05/01 | 146.3600 | -0.0200 | -0.01 | 1,504,146 | 51 | |
| AES | The AES Corporation | 05/01 | 9.9500 | -0.0500 | -0.50 | 17,623,660 | 50 | |
| AIR | AAR | 05/01 | 55.1000 | 1.6400 | 3.07 | 226,525 | 49 | |
| CTS | CTS | 05/01 | 38.7100 | 0.6300 | 1.65 | 270,869 | 49 | |
| M | Macy's | 05/01 | 11.6600 | 0.2400 | 2.10 | 7,041,906 | 49 | |
| THC | Tenet Healthcare | 05/01 | 145.2900 | 2.3400 | 1.64 | 2,170,295 | 48 | |
| SCCO | Southern Copper | 05/01 | 89.8400 | 0.3200 | 0.36 | 1,193,075 | 47 | |
| MUR | Murphy Oil | 05/01 | 21.1100 | 0.5800 | 2.83 | 2,799,430 | 47 | |
| ROG | Rogers Corp. | 05/01 | 63.7000 | 1.8900 | 3.06 | 390,906 | 47 | |
| WOR | Worthington Enterprises | 05/01 | 51.1500 | 0.5200 | 1.03 | 336,032 | 47 | |
| CNK | Cinemark | 05/01 | 29.8900 | -0.0200 | -0.07 | 8,470,193 | 46 | |
| NPK | National Presto Industries Inc. | 05/01 | 85.1600 | 0.8100 | 0.96 | 24,783 | 46 | |
| T | AT&T | 05/01 | 27.6400 | -0.0600 | -0.22 | 37,367,600 | 46 | |
| BK | Bank of New York Mellon | 05/01 | 80.9100 | 0.5000 | 0.62 | 3,275,889 | 45 | |
| COF | Capital One Financial Corp. | 05/01 | 180.2200 | -0.0400 | -0.02 | 3,232,047 | 45 | |
| NU | Nu | 05/01 | 12.3400 | -0.0900 | -0.72 | 32,774,488 | 45 | |
| GS | Goldman Sachs | 05/01 | 553.8300 | 6.2800 | 1.15 | 2,583,032 | 45 | |
| CCL | Carnival Corporation | 05/01 | 18.6300 | 0.2900 | 1.58 | 20,649,046 | 45 | |
| DOW | Dow | 05/01 | 30.5300 | -0.0600 | -0.20 | 7,009,550 | 45 | |
| ATO | Atmos Energy | 05/01 | 160.1800 | -0.4500 | -0.28 | 1,219,529 | 45 | |
| MRK | Merck | 05/01 | 83.2600 | -1.9400 | -2.28 | 10,036,427 | 45 | |
| CMC | Commercial Metals Co. | 05/01 | 45.3500 | 0.8100 | 1.82 | 1,071,570 | 44 | |
| SCL | Stepan | 05/01 | 53.4300 | 2.8700 | 5.68 | 321,641 | 44 | |
| EXC | Exelon | 05/01 | 46.6000 | -0.3000 | -0.64 | 5,583,156 | 44 | |
| AEE | Ameren Corporation | 05/01 | 98.0900 | -1.1500 | -1.16 | 1,537,828 | 44 | |
| APA | APA | 05/01 | 16.2200 | 0.6800 | 4.38 | 8,845,677 | 44 | |
| UNH | UnitedHealth | 05/01 | 400.6800 | -10.7600 | -2.62 | 9,316,805 | 44 | |
| AXP | American Express | 05/01 | 268.5400 | 2.1300 | 0.80 | 2,473,915 | 44 | |
| ENR | Energizer Holdings | 05/01 | 26.6200 | -0.4200 | -1.55 | 553,554 | 44 | |
| LLY | Eli Lilly | 05/01 | 794.1000 | -104.8500 | -11.66 | 12,601,092 | 44 | |
| CMS | CMS Energy | 05/01 | 72.9700 | -0.6800 | -0.92 | 2,643,290 | 44 | |
| ED | Consolidated Edison | 05/01 | 112.5600 | -0.1900 | -0.17 | 3,265,519 | 44 | |
| OXM | Oxford Industries | 05/01 | 48.1000 | -0.5000 | -1.03 | 296,614 | 44 | |
| EIX | Edison International | 05/01 | 54.5600 | 1.0500 | 1.96 | 3,783,250 | 44 | |
| TRN | Trinity Industries Inc. | 05/01 | 24.3800 | -0.7200 | -2.87 | 654,899 | 43 | |
| NBR | Nabors Industries | 05/01 | 27.3400 | 0.5000 | 1.86 | 580,381 | 43 | |
| AWR | American States Water Company | 05/01 | 80.2800 | -0.8300 | -1.02 | 193,545 | 43 | |
| GFF | Griffon | 05/01 | 69.0700 | 0.9600 | 1.41 | 374,379 | 43 | |
| AIN | Albany | 05/01 | 62.2100 | -3.5500 | -5.40 | 318,369 | 43 | |
| RIG | Transocean | 05/01 | 2.3400 | 0.2100 | 9.86 | 50,432,696 | 43 | |
| FUL | H.B. Fuller | 05/01 | 53.8700 | -0.1700 | -0.31 | 324,195 | 43 | |
| HI | Hillenbrand | 05/01 | 20.8500 | 0.6200 | 3.06 | 2,428,996 | 43 | |
| KMI | Kinder Morgan | 05/01 | 26.3000 | 0 | 0 | 13,555,137 | 43 | |
| GNW | Genworth Financial Inc. Cl A | 05/01 | 6.7900 | -0.0700 | -1.02 | 8,528,092 | 43 | |
| GM | General Motors | 05/01 | 45.0500 | -0.1900 | -0.42 | 15,875,496 | 43 | |
| HR | Healthcare Realty Trust | 05/01 | 15.8900 | 0.3600 | 2.32 | 3,981,470 | 42 | |
| TNC | Tennant | 05/01 | 69.4600 | -2.7000 | -3.74 | 270,241 | 42 | |
| AIT | Applied Industrial | 05/01 | 228.7300 | -14.5500 | -5.98 | 703,457 | 42 | |
| KN | Knowles | 05/01 | 16.0000 | 0.2600 | 1.65 | 613,780 | 42 | |
| HNI | HNI | 05/01 | 42.1900 | -0.1100 | -0.26 | 200,747 | 42 | |
| UHT | Universal Health Realty Income Trust | 05/01 | 38.5000 | 0.2900 | 0.76 | 83,326 | 42 | |
| WTS | Watts Water | 05/01 | 210.5200 | 2.7700 | 1.33 | 180,613 | 42 | |
| SXT | Sensient Technologies | 05/01 | 92.6600 | -1.2900 | -1.37 | 638,686 | 42 | |
| FE | FirstEnergy | 05/01 | 42.7500 | -0.1300 | -0.30 | 4,704,699 | 42 | |
| APOG | Apogee Enterprises | 05/01 | 40.0800 | 0.4100 | 1.03 | 199,112 | 42 | |
| SXI | Standex | 05/01 | 144.8500 | 3.4300 | 2.43 | 107,296 | 41 | |
| CSGS | CSG Systems | 05/01 | 60.0100 | -0.1200 | -0.20 | 175,734 | 41 | |
| FELE | Franklin Electric Co., Inc. | 05/01 | 85.3500 | 0.3900 | 0.46 | 337,397 | 41 | |
| HWKN | Hawkins | 05/01 | 119.4300 | -2.3500 | -1.93 | 110,761 | 41 | |
| HTLD | Heartland Express | 05/01 | 7.3700 | -0.2300 | -3.03 | 1,044,004 | 41 | |
| SAH | Sonic Automotive | 05/01 | 61.7800 | 1.0600 | 1.75 | 226,254 | 41 | |
| LZB | La-Z-Boy | 05/01 | 39.9400 | 0.4400 | 1.11 | 317,903 | 41 | |
| BCPC | Balchem | 05/01 | 156.8800 | 0.3300 | 0.21 | 202,432 | 41 | |
| KOP | Koppers Holdings Inc. | 05/01 | 25.1500 | 0.0900 | 0.36 | 126,352 | 41 | |
| BMI | Badger Meter | 05/01 | 224.2200 | 3.4000 | 1.54 | 241,185 | 41 | |
| WGO | Winnebago Industries Inc. | 05/01 | 32.6500 | 0.8300 | 2.61 | 632,047 | 41 | |
| MLI | Mueller Industries, Inc. | 05/01 | 73.4800 | -0.0800 | -0.11 | 575,232 | 41 | |
| BKE | Buckle | 05/01 | 35.1600 | 0.4000 | 1.15 | 425,574 | 41 | |
| PBH | Prestige Consumer Healthcare | 05/01 | 82.2300 | 1.0000 | 1.23 | 577,085 | 41 | |
| CZR | Caesars Entertainment | 05/01 | 27.2000 | 0.1400 | 0.52 | 7,049,406 | 41 | |
| WWW | Wolverine World Wide | 05/01 | 13.1500 | 0.1000 | 0.77 | 1,355,797 | 41 | |
| NPO | Enpro | 05/01 | 152.8700 | 3.4700 | 2.32 | 125,886 | 41 | |
| TEVA | Teva Pharma | 05/01 | 15.6200 | 0.1100 | 0.71 | 9,856,677 | 41 | |
| HSII | Heidrick & Struggles | 05/01 | 39.1700 | 0.1500 | 0.38 | 97,519 | 41 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/01 | 29.7900 | 0.2200 | 0.74 | 382,167 | 41 | |
| PLXS | Plexus | 05/01 | 124.1600 | 1.7300 | 1.41 | 185,601 | 41 | |
| ANDE | Andersons | 05/01 | 37.3300 | -0.3800 | -1.01 | 304,390 | 41 |
資料排序中...請稍候
