首頁 / 個股資料 / 相關公司 / ETF成分股
PLAYSTUDIOS, Inc.
〈MYPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 8
KIND Nextdoor 11/21 2.4700 -0.0100 -0.40 1,663,509 8
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 8
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 8
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 8
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 8
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 8
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 8
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 8
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 8
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 8
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 8
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 8
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 8
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 8
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 8
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 8
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 8
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 8
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 8
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 8
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 8
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 8
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 8
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 8
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 8
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 8
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 8
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 8
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 8
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 8
CMT Core Molding Technologies 11/21 16.8800 1.0200 6.43 63,618 8
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 7
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 7
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 7
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 7
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 7
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 7
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 7
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 7
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 7
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 7
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 7
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 7
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 7
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 7
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 7
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 7
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 7
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 7
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 7
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 7
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 7
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 7
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 7
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 7
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 7
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 7
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 7
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 7
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 7
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 7
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 7
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 7
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 7
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 7
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 7
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 7
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 7
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 7
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 7
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 7
BLDE Blade Air Mobility 11/21 3.3000 0.0900 2.80 783,105 7
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 7
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 7
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 7
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 7
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 7
GCMG GCM Grosvenor 11/21 12.2400 -0.1900 -1.53 766,606 7
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 7
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 7
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 7
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 7
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 7
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 7
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 7
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 7
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 7
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 7
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 7
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 7
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 7
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 7
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 7
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 7
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 7
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 7
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 7
CMCL Caledonia Mining 11/21 11.1900 0.2000 1.82 68,755 7
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 7
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 7
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 7
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 7
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 7
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 7
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 7
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,834 7
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 7
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 7
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 7
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 7
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 7
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 7
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,547,923 7
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 7
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 7
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 7
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 7
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 7
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 7
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 7
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 7
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 7
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 7
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 7
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
ONL Orion Office REIT 11/21 4.0100 0.1800 4.70 396,341 7
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 7
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 7
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 7
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 7
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 7
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 7
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,719 7
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 7
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 7
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 7
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 7
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 7
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 7
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 7
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 7
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 7
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 7
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 7
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 7
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 7
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 7
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 7
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 7
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 7
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 7
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 7
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 7
POWW AMMO 11/21 1.2600 0.0700 5.88 755,643 7
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 7
PKST Peakstone Realty Trust 11/21 12.7300 -0.0100 -0.08 132,360 7
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 7
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 7
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 7
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 7
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 7
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 7
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 7
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 7
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 7
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 7
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 7
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 7
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 7
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 7
PENG Penguin Solutions 11/21 17.4100 0.4600 2.71 711,117 7
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 7
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 7
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 7
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 7
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 7
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 7
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 7
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 7
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 7
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 7
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 7
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 7
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 7
ASLE AerSale 11/21 6.4000 0.2100 3.39 486,169 7
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 7
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 7
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 7
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 7
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 7
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 7
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 7
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 7