首頁 / 個股資料 / 相關公司 / ETF成分股
PLAYSTUDIOS, Inc.
〈MYPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MCFT MasterCraft Boat Holdings 11/08 21.8600 -0.8000 -3.53 121,101 8
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 8
HOFT Hooker Furnishings 11/08 18.4300 0.2900 1.60 23,727 8
DXLG Destination XL 11/08 2.9400 -0.0600 -2.00 207,904 8
AMCX AMC Networks 11/08 8.5600 0.2100 2.51 2,757,174 8
MED Medifast 11/08 19.1600 -0.7200 -3.62 185,706 8
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 8
KIND Nextdoor 11/08 2.6000 -0.2400 -8.45 8,258,518 8
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 8
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 8
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 8
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 8
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 8
CCSI Consensus Cloud Solutions 11/08 25.0500 -1.0300 -3.95 176,109 8
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 8
TCMD Tactile Systems Technology 11/08 15.0200 -0.2350 -1.54 254,084 8
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 8
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 8
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 8
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 8
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 8
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 8
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 8
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 8
NECB NorthEast Community Bank 11/08 29.2500 0.9000 3.17 46,997 8
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 8
JAKK JAKKS Pacific 11/08 30.2600 -0.1500 -0.49 93,142 8
CMT Core Molding Technologies 11/08 17.0000 0.2200 1.31 52,159 8
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 8
SPOK Spok 11/08 17.0500 0.2900 1.73 129,487 8
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 8
MGNI Magnite 11/08 13.6100 0.1200 0.89 3,923,508 7
ANIK Anika Therapeutics 11/08 17.2600 0.0300 0.17 128,753 7
IMMR Immersion 11/08 8.9400 0.5700 6.81 1,353,499 7
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 7
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 7
IHRT iHeartMedia 11/08 2.4400 0.2600 11.93 1,817,403 7
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 7
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 7
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 7
JOUT Johnson Outdoors 11/08 34.6300 0.1000 0.29 23,183 7
INDI indie Semiconductor 11/08 5.4800 2.0500 59.77 36,220,560 7
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 7
CFB CrossFirst Bankshares 11/08 17.0800 0.0500 0.29 257,684 7
HYLN Hyliion 11/08 2.8200 0.2400 9.30 1,338,777 7
INSW International Seaways 11/08 43.0800 -0.8000 -1.82 732,101 7
IMXI International Money Express 11/08 20.7000 2.2000 11.89 1,496,749 7
PAYO Payoneer 11/08 10.8100 0.1300 1.22 5,621,316 7
NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 7
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 7
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 7
RLGT Radiant Logistics 11/08 7.4300 0 0 92,110 7
MDXG MiMedx 11/08 7.5300 0.0900 1.21 948,727 7
AMPS Altus Power 11/08 3.1100 -0.2900 -8.53 1,654,671 7
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 7
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 7
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 7
BMRC Bank of Marin 11/08 25.2700 0.4000 1.61 57,883 7
JILL J. Jill 11/08 25.4500 -0.2000 -0.78 67,161 7
RCKY Rocky Brands 11/08 21.6000 -0.2800 -1.28 50,559 7
SMRT SmartRent 11/08 1.5200 0.0100 0.66 1,342,899 7
CNSL Consolidated Communications 11/08 4.6600 0 0 397,452 7
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 7
BLDE Blade Air Mobility 11/08 3.7300 0 0 753,603 7
FUBO fuboTV 11/08 1.4200 -0.0100 -0.70 9,091,009 7
HAFC Hanmi Financial 11/08 24.8900 0.1500 0.61 168,106 7
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 7
GPMT Granite Point Mortgage Trust 11/08 3.1500 0.0700 2.27 419,020 7
NAT Nordic American Tankers Limited 11/08 3.1600 -0.1100 -3.36 2,916,194 7
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 7
HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 7
SMBC Southern Missouri Bancorp, Inc. 11/08 65.1400 1.3300 2.08 45,906 7
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 7
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 7
ZIP ZipRecruiter 11/08 10.4900 -0.6100 -5.50 541,343 7
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 7
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 7
SLDP Solid Power 11/08 1.1600 -0.0200 -1.69 3,323,124 7
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 7
CMCL Caledonia Mining 11/08 14.9800 -0.5600 -3.60 116,911 7
WTTR Select Water Solutions 11/08 13.9500 -0.3100 -2.17 1,401,480 7
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 7
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 7
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 7
MITK Mitek Systems 11/08 9.4100 0.1100 1.18 503,889 7
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 7
VRA Vera Bradley, Inc. 11/08 5.4000 -0.0200 -0.37 255,344 7
EMBC Embecta 11/08 15.5400 0.2500 1.64 401,255 7
OSBC Old Second Bancorp, Inc. 11/08 17.9900 0.1800 1.01 224,241 7
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 7
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 7
FMNB Farmers National Banc 11/08 15.4000 0.1900 1.25 87,395 7
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 7
AORT Artivion 11/08 28.7100 -0.2700 -0.93 370,093 7
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 7
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 7
PGY Pagaya 11/08 14.6200 1.6100 12.38 3,571,111 7
MCB Metropolitan Bank 11/08 61.8900 0.5800 0.95 70,861 7
SGC Superior Group 11/08 17.4400 -0.3500 -1.97 62,480 7
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 7
EVC Entravision Communications 11/08 2.4700 0.1000 4.22 216,239 7
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 7
LINC Lincoln Educational Services Corporation 11/08 16.2000 1.2900 8.65 326,814 7
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 7
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 7
OLP One Liberty Properties, Inc. 11/08 28.9100 0.4700 1.65 41,404 7
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 7
ETD Ethan Allen 11/08 29.0800 0.2700 0.94 215,468 7
SB Safe Bulkers Inc. 11/08 4.3400 -0.0500 -1.14 481,609 7
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 7
ONL Orion Office REIT 11/08 4.0700 0.1000 2.52 279,711 7
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 7
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 7
ULH Universal Logistics Holdings 11/08 51.8000 0.8500 1.67 45,249 7
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 7
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 7
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 7
HBCP Home Bancorp 11/08 49.9800 0.6500 1.32 23,833 7
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 7
NBN Northeast Bank 11/08 101.3700 -0.9300 -0.91 252,212 7
CIO City Office REIT, Inc. 11/08 5.3400 -0.0400 -0.74 240,010 7
BOC Boston Omaha 11/08 15.9600 0.1600 1.01 96,417 7
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 7
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 7
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 7
SNBR Sleep Number 11/08 15.9200 0.7300 4.81 433,080 7
FCBC First Community Bankshares 11/08 46.6000 0.0800 0.17 45,711 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 7
LCUT Lifetime Brands 11/08 6.0200 -0.3500 -5.49 82,910 7
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 7
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 7
LILA Liberty Latin America - Class A Common Stock 11/08 7.6150 -0.6250 -7.58 440,053 7
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,955 7
TWI Titan 11/08 7.3600 0.0700 0.96 615,585 7
PFC Premier Financial 11/08 27.7100 0.3100 1.13 103,400 7
ASLE AerSale 11/08 5.5000 -0.4000 -6.78 576,027 7
WLY John Wiley & Sons - Class A 11/08 52.1400 0.0700 0.13 218,815 7
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 7
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 7
SD SandRidge Energy 11/08 11.8400 -0.4300 -3.50 339,317 7
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 7
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 7
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 7
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 7
BAND Bandwidth 11/08 19.6500 -0.0300 -0.15 166,015 7
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 7
MD Pediatrix Medical Group 11/08 15.7600 -0.2800 -1.75 703,827 7
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 7
FORR Forrester Research 11/08 16.2400 -0.2000 -1.22 58,165 7
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 7
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 7
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 7
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 7
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 7
GABC German American Bancorp 11/08 45.0400 0.3900 0.87 86,162 7
ATNI ATN International 11/08 21.8500 0.3400 1.58 89,071 7
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 7
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 7
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 7
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 7
EPM Evolution Petroleum Corporation 11/08 5.5300 -0.1100 -1.95 158,325 7
MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 62,150 7
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 7
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 7
BBW Build-A-Bear Workshop Inc. 11/08 36.8000 -0.8100 -2.15 262,621 7
HIPO Hippo 11/08 28.1500 4.5300 19.18 429,389 7
NUVB Nuvation Bio 11/08 2.8800 0.2600 9.92 3,719,613 7
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 7
DCGO DocGo 11/08 4.0000 0.3900 10.80 2,635,684 7
ZD Ziff Davis 11/08 56.6500 7.6600 15.64 1,380,366 7
MCS Marcus 11/08 21.8500 -0.1400 -0.64 389,692 7
FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 7
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 7
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 7
MTUS Metallus 11/08 15.7100 -0.2500 -1.57 464,868 7
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 7
LILAK Liberty Latin America - Class C Common Stock 11/08 7.5400 -0.5900 -7.26 1,324,459 7
GCI Gannett 11/08 5.5500 0.0900 1.65 974,612 7
NATR Nature's Sunshine Products 11/08 14.9000 1.0400 7.50 51,307 7
WINA Winmark Corporation 11/08 410.4600 4.4800 1.10 13,147 7
RMR RMR Group 11/08 24.5800 0.1400 0.57 55,846 7
USNA USANA Health Sciences 11/08 40.2500 -0.2800 -0.69 117,980 7
GNE Genie Energy 11/08 16.5200 -0.4500 -2.65 83,931 7
ORGO Organogenesis Holdings 11/08 3.2800 0.0200 0.61 284,262 7
CVGI Commercial Vehicle 11/08 2.5250 -0.0350 -1.37 285,865 7
THRY Thryv 11/08 14.3800 -0.7600 -5.02 940,077 7
SWBI Smith & Wesson Brands 11/08 13.3600 0.2100 1.60 582,690 7
AVNW Aviat Networks 11/08 14.3900 0.5300 3.82 453,961 7
ANGO AngioDynamics 11/08 7.2000 0.0500 0.70 335,331 7
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 7
CNXN PC Connection 11/08 73.1600 -0.3400 -0.46 96,284 7
ADV Advantage Solutions 11/08 3.6900 -0.0400 -1.07 1,297,895 7
GRNT Granite Ridge Resources 11/08 6.5100 0.1700 2.68 1,088,021 7
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 7
RYI Ryerson Holding 11/08 25.3800 -0.0400 -0.16 166,265 7
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 7
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 7
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 7
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 7
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 7
MSBI Midland States Bancorp 11/08 26.4800 -0.0100 -0.04 81,762 7
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 7
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 7
LXFR Luxfer Holdings 11/08 14.4600 -0.2000 -1.36 151,067 7
STEM Stem 11/08 0.3620 0.0120 3.43 4,333,952 7
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 7
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 7
GCMG GCM Grosvenor 11/08 11.8600 -0.2800 -2.31 320,097 7
POWW AMMO 11/08 1.2100 -0.0100 -0.82 722,706 7
PKST Peakstone Realty Trust 11/08 13.8900 -0.1000 -0.71 152,659 7