首頁 / 個股資料 / 相關公司 / ETF成分股
MYR Group Inc.
〈MYRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 57
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 57
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 56
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 56
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 55
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 54
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 54
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 54
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 54
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 53
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 53
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 53
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 53
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 53
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 53
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 53
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 53
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 52
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 52
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 52
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 52
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 52
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 52
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 52
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 51
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 51
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 51
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 51
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 51
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 51
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 51
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 51
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 50
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 50
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 50
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 50
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 50
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 50
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 50
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 50
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 50
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 50
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 50
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 50
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 49
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 49
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 49
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 49
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 49
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 49
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 49
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 49
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 49
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 49
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 49
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 49
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 49
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 49
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 48
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 48
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 48
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 48
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 48
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 48
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 48
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 48
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 48
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 48
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 48
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 48
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 48
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 48
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 48
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 47
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 47
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 47
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 47
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 47
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 47
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 47
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 47
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 47
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 47
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 47
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 47
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 47
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 47
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 47
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 47
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 47
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 47
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 47
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 47
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 46
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 46
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 46
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 46
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 46
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 46
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 46
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 46
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 46
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 46
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 46
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 46
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 46
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 46
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 46
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 46