首頁 / 個股資料 / 相關公司 / ETF成分股
N-able, Inc.
〈NABL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 46
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 46
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 46
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 45
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 45
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 44
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 43
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 42
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 42
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 41
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 40
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 40
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 40
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 40
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 40
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 40
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 39
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 39
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 39
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 39
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 39
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 39
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 39
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 39
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 39
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 39
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 38
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 38
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 38
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 38
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 38
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 38
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 38
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 38
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 38
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 38
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 38
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 38
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 38
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 38
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 38
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 38
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 38
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 38
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 38
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 38
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 37
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 37
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 37
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 37
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 37
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 37
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 37
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 37
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 37
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 37
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 37
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 37
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 37
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 36
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 36
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 36
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 36
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 36
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 36
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 36
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 36
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 36
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 36
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 36
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 36
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 36
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 36
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 36
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 36
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 36
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 36
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 36
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 36
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 36
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 36
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 35
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 35
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 35
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 35
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 35
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 35
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 35
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 35
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 35
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 35
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 35
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 35
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 35
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 35
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 35
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 35
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 35
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 35
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 35
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 35
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 35
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 35
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 35
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 35
WT WisdomTree 11/22 12.0000 0 0 1,524,979 35
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 35
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 35