首頁 / 個股資料 / 相關公司 / ETF成分股
N-able, Inc.
〈NABL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BOX Box 11/08 33.7400 -0.2500 -0.74 1,828,154 45
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 45
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 45
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 45
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 44
ALRM Alarm.com 11/08 63.5100 6.3700 11.15 903,716 42
RAMP LiveRamp Holdings 11/08 28.3100 -0.1900 -0.67 868,617 42
ENV Envestnet 11/08 62.9600 -0.0500 -0.08 664,593 41
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 41
DOCN DigitalOcean 11/08 38.5000 -0.2700 -0.70 1,024,865 40
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 39
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 39
BL BlackLine 11/08 60.3700 0.9200 1.55 1,268,255 39
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 39
AGYS Agilysys 11/08 118.8100 1.5600 1.33 193,900 39
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 39
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 39
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 38
EPAC Enerpac Tool Group 11/08 50.9000 0.2600 0.51 375,516 38
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 38
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 38
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 38
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,206,421 38
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 38
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 38
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 883,241 38
SMPL Simply Good Foods 11/08 36.2300 0.5600 1.57 730,570 38
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 38
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 37
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 37
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 37
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 37
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 37
TNDM Tandem Diabetes 11/08 30.6000 -2.7200 -8.16 3,315,425 37
NARI Inari Medical 11/08 51.3900 -0.4500 -0.87 1,072,521 37
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 37
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 37
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 37
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 37
SITM SiTime 11/08 225.4500 -0.0600 -0.03 337,459 37
PI Impinj 11/08 203.5600 0.5700 0.28 733,793 37
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 37
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 37
KRYS Krystal Biotech 11/08 199.6100 14.1600 7.64 416,323 37
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 37
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 37
YOU Clear Secure 11/08 27.7700 -0.7600 -2.66 4,826,419 37
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 37
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 37
CXM Sprinklr 11/08 7.5600 -0.1600 -2.07 2,811,129 36
SITC SITE Centers 11/08 15.8600 -0.0600 -0.38 1,651,431 36
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 36
KLIC Kulicke and Soffa 11/08 48.1700 -0.5600 -1.15 554,687 36
FIZZ National Beverage Corp. 11/08 49.3200 0.5200 1.07 94,835 36
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 36
SWI SolarWinds 11/08 13.5800 -0.1100 -0.80 535,147 36
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 36
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 36
HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,683,255 36
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 36
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 36
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 36
AMSF AMERISAFE 11/08 59.0100 1.2500 2.16 118,422 35
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 35
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 35
VRRM Verra Mobility 11/08 23.4400 0.1800 0.77 2,558,274 35
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 35
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 35
MARA MARA Holdings 11/08 19.2500 -0.0600 -0.31 47,164,432 35
FCPT Four Corners Property Trust 11/08 28.0500 0.2400 0.86 1,068,299 35
MXL MaxLinear 11/08 16.0400 1.2500 8.45 2,676,815 35
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 35
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 35
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 35
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 35
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 35
HRMY Harmony Biosciences 11/08 36.0800 1.1700 3.35 845,073 35
PECO Phillips Edison 11/08 38.9700 0.1100 0.28 1,022,288 35
FTDR frontdoor 11/08 58.3900 1.4000 2.46 581,326 35
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 35
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 35
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 35
WHD Cactus 11/08 67.2200 1.0600 1.60 763,298 35
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 35
PAYO Payoneer 11/08 10.8100 0.1300 1.22 5,621,316 35
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 35
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 35
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 34
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 34
OII Oceaneering International 11/08 27.9000 -0.3200 -1.13 650,261 34
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 34
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 34
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 34
CPRX Catalyst 11/08 23.9300 0.6800 2.92 1,588,863 34
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 34
PTGX Protagonist Therapeutics 11/08 46.2300 -1.3800 -2.90 682,762 34
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 34
JBSS John B. Sanfilippo & Son 11/08 86.2850 -0.0550 -0.06 85,087 34
PLMR Palomar Holdings 11/08 100.1000 4.3300 4.52 295,653 34
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 34
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 34
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 34
PRVA Privia Health 11/08 21.3000 -1.2300 -5.46 1,626,234 34
ACLS Axcelis Technologies, Inc. 11/08 85.0800 -2.0200 -2.32 935,682 34
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 34
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 34
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,947 34
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 34
THRM Gentherm 11/08 43.5500 -1.1400 -2.55 342,490 34
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 34
SHAK Shake Shack 11/08 131.3300 -0.5300 -0.40 872,860 34
BGC BGC Group 11/08 11.4700 0.1300 1.15 3,687,477 34
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 34
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 34
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 34
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 34
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 34
SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,998 34
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 34
WT WisdomTree 11/08 10.8100 0.0800 0.75 1,844,723 34
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 34