首頁 / 個股資料 / 相關公司 / ETF成分股
Northern Dynasty Minerals Ltd.
〈NAK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MTAL Metals Acquisition 09/19 12.0300 0.5500 4.79 146,841 3
IE Ivanhoe Electric 09/19 7.6000 0.2100 2.84 1,435,817 3
TGB Taseko Mines 09/19 2.2400 0.1200 5.66 3,358,567 3
HBM HudBay Minerals 09/19 7.9000 0.3000 3.95 3,623,707 2
SCCO Southern Copper 09/19 104.8900 3.5900 3.54 1,355,983 2
TMQ Trilogy Metals 09/19 0.4951 -0.0006 -0.12 108,801 2
FCX Freeport-McMoran 09/19 45.1400 1.2200 2.78 16,509,389 2
ALTM Arcadium Lithium 09/19 2.5000 0.0300 1.21 12,064,096 1
SQM Sociedad Quimica Y Minera 09/19 38.2100 0.5800 1.54 643,873 1
UUUU Energy Fuels 09/19 4.9500 0.2700 5.77 2,690,243 1
UROY Uranium Royalty 09/19 2.2400 0.0600 2.75 768,277 1
MP MP Materials 09/19 14.2000 0.0800 0.57 2,670,518 1
NEWP New Pacific Metals 09/19 1.3700 0.0600 4.58 220,055 1
SGML Sigma Lithium 09/19 11.3400 0.2700 2.44 475,476 1
SLI Standard Lithium 09/19 1.2600 0.0300 2.44 610,248 1
SVM Silvercorp Metals 09/19 4.0100 0.0400 1.01 3,679,739 1
VZLA Vizsla Silver 09/19 1.9600 0.0600 3.16 2,823,506 1
ATLX Atlas Lithium 09/19 7.9050 -1.5250 -16.17 599,117 1
LAAC Lithium Argentina 09/19 2.6100 0.0900 3.57 935,778 1
GATO Gatos Silver 09/19 15.0900 0.3300 2.24 1,153,453 1
CCJ Cameco 09/19 41.0800 0.9700 2.42 2,188,825 1
MAG Mag Silver 09/19 14.1200 0.1600 1.15 403,030 1
SILV SilverCrest Metals 09/19 9.2200 0.1300 1.43 1,309,384 1
LICY Li-Cycle 09/19 2.4200 0.3000 14.15 1,913,148 1
BVN Compania de Minas 09/19 13.6200 0.1500 1.11 1,868,974 1
UEC Uranium Energy 09/19 5.3200 0.3400 6.83 6,163,523 1
ERO Ero Copper 09/19 21.4400 0.9300 4.53 219,006 1
URG Ur-Energy 09/19 1.1800 0 0 3,965,899 1
ALB Albemarle 09/19 89.3300 2.7400 3.16 1,972,640 1
DNN Denison Mines 09/19 1.5800 0.0600 3.95 9,920,322 1
LZM Lifezone Metals 09/19 6.9000 0.3900 5.99 102,779 1
EXK Endeavour Silver Corporation 09/19 3.6000 0.1400 4.05 6,047,748 1
LAC Lithium Americas 09/19 2.4000 0.0600 2.56 3,063,616 1
PLL Piedmont Lithium 09/19 7.7900 0.5300 7.30 441,882 1
ABAT American Battery 09/19 1.0100 0.0200 2.02 237,028 1
NXE Nexgen Energy 09/19 5.9800 0.2600 4.55 5,780,283 1
ASM Avino Silver & Gold Mines 09/19 1.0800 0.0700 6.93 1,538,156 1