Northern Dynasty Minerals Ltd.
〈NAK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines | 11/22 | 2.0800 | -0.0100 | -0.48 | 1,507,918 | 3 | |
| IE | Ivanhoe Electric | 11/22 | 9.5900 | 0.1100 | 1.16 | 320,989 | 3 | |
| MTAL | Metals Acquisition | 11/22 | 12.7800 | 0.3200 | 2.57 | 225,227 | 3 | |
| TMQ | Trilogy Metals | 11/22 | 1.3300 | -0.0200 | -1.48 | 579,322 | 2 | |
| HBM | HudBay Minerals | 11/22 | 9.1200 | -0.0100 | -0.11 | 1,366,078 | 2 | |
| SCCO | Southern Copper | 11/22 | 99.7400 | -0.9400 | -0.93 | 853,410 | 2 | |
| FCX | Freeport-McMoran | 11/22 | 43.7200 | -0.0400 | -0.09 | 9,109,792 | 2 | |
| ALTM | Arcadium Lithium | 11/22 | 5.2900 | 0.0100 | 0.19 | 7,373,789 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/22 | 38.2600 | -1.3700 | -3.46 | 1,317,670 | 1 | |
| NXE | Nexgen Energy | 11/22 | 8.8800 | 0.1500 | 1.72 | 10,732,874 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/22 | 1.1500 | 0.0100 | 0.88 | 1,167,274 | 1 | |
| EXK | Endeavour Silver Corporation | 11/22 | 4.4600 | -0.0400 | -0.89 | 5,848,970 | 1 | |
| VZLA | Vizsla Silver | 11/22 | 1.8600 | -0.0200 | -1.06 | 1,208,727 | 1 | |
| BVN | Compania de Minas | 11/22 | 12.0600 | -0.2200 | -1.79 | 634,055 | 1 | |
| ABAT | American Battery | 11/22 | 0.8899 | 0.1299 | 17.09 | 1,368,429 | 1 | |
| LICY | Li-Cycle | 11/22 | 2.1500 | 0.0700 | 3.37 | 1,023,385 | 1 | |
| SVM | Silvercorp Metals | 11/22 | 3.4200 | 0.0500 | 1.48 | 5,860,199 | 1 | |
| MP | MP Materials | 11/22 | 19.6400 | 0.9100 | 4.86 | 2,339,902 | 1 | |
| NEWP | New Pacific Metals | 11/22 | 1.5900 | 0.0600 | 3.92 | 296,447 | 1 | |
| ALB | Albemarle | 11/22 | 108.3800 | -0.6000 | -0.55 | 1,820,169 | 1 | |
| LAC | Lithium Americas | 11/22 | 3.9700 | 0.0900 | 2.32 | 4,864,195 | 1 | |
| PLL | Piedmont Lithium | 11/22 | 13.2800 | 1.2300 | 10.21 | 944,045 | 1 | |
| ATLX | Atlas Lithium | 11/22 | 7.9300 | 0.1600 | 2.06 | 92,522 | 1 | |
| DNN | Denison Mines | 11/22 | 2.3900 | 0.0300 | 1.27 | 23,416,016 | 1 | |
| LZM | Lifezone Metals | 11/22 | 6.8300 | -0.0300 | -0.44 | 56,737 | 1 | |
| LAAC | Lithium Argentina | 11/22 | 3.3500 | -0.0200 | -0.59 | 991,566 | 1 | |
| GATO | Gatos Silver | 11/22 | 15.8300 | -0.3500 | -2.16 | 529,748 | 1 | |
| CCJ | Cameco | 11/22 | 60.1100 | -0.8200 | -1.35 | 3,873,548 | 1 | |
| SGML | Sigma Lithium | 11/22 | 13.9500 | -0.7000 | -4.78 | 601,425 | 1 | |
| SLI | Standard Lithium | 11/22 | 1.7300 | 0.0700 | 4.22 | 1,613,386 | 1 | |
| URG | Ur-Energy | 11/22 | 1.3300 | -0.0300 | -2.21 | 3,381,370 | 1 | |
| SILV | SilverCrest Metals | 11/22 | 10.3100 | -0.1100 | -1.06 | 1,217,471 | 1 | |
| MAG | Mag Silver | 11/22 | 15.4900 | -0.1300 | -0.83 | 486,003 | 1 | |
| UEC | Uranium Energy | 11/22 | 8.4600 | 0.0600 | 0.71 | 12,071,419 | 1 | |
| ERO | Ero Copper | 11/22 | 15.6100 | -0.2800 | -1.76 | 436,669 | 1 | |
| UUUU | Energy Fuels | 11/22 | 6.9800 | -0.0800 | -1.13 | 4,583,753 | 1 | |
| UROY | Uranium Royalty | 11/22 | 2.6200 | -0.0600 | -2.24 | 2,094,213 | 1 |