The Duckhorn Portfolio, Inc.
〈NAPA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CALM | Cal-Maine Foods | 09/19 | 73.6900 | 2.3700 | 3.32 | 509,476 | 12 | |
EPC | Edgewell Personal Care | 09/19 | 36.6800 | 0.2400 | 0.66 | 368,302 | 12 | |
IMKTA | Ingles Markets | 09/19 | 73.5000 | 0.4000 | 0.55 | 158,762 | 12 | |
OLPX | Olaplex | 09/19 | 2.5800 | -0.0400 | -1.53 | 5,162,575 | 12 | |
UTZ | Utz Brands | 09/19 | 18.1400 | -0.4600 | -2.47 | 601,162 | 12 | |
VGR | Vector Group Ltd. | 09/19 | 14.9400 | 0.0300 | 0.20 | 1,897,571 | 12 | |
WMK | Weis Markets | 09/19 | 71.3100 | 1.0700 | 1.52 | 81,989 | 12 | |
USNA | USANA Health Sciences | 09/19 | 40.1800 | 0.3600 | 0.90 | 65,141 | 11 | |
UVV | Universal Corp. | 09/19 | 52.9000 | 0.8100 | 1.56 | 137,900 | 11 | |
SCS | Steelcase | 09/19 | 13.3100 | -0.8000 | -5.67 | 1,932,745 | 11 | |
SPTN | SpartanNash | 09/19 | 21.9300 | 0.1100 | 0.50 | 172,128 | 11 | |
TPB | Turning Point | 09/19 | 41.7200 | 2.6900 | 6.89 | 255,660 | 11 | |
PSMT | PriceSmart | 09/19 | 91.1000 | 2.0400 | 2.29 | 107,614 | 11 | |
MGPI | MGP Ingredients, Inc. | 09/19 | 85.1000 | 0.8600 | 1.02 | 205,857 | 11 | |
INSW | International Seaways | 09/19 | 51.8000 | 1.1700 | 2.31 | 530,434 | 11 | |
HLF | Herbalife | 09/19 | 7.0300 | 0.0200 | 0.29 | 1,365,460 | 11 | |
HMN | Horace Mann Educators Corp. | 09/19 | 34.5900 | 0.3600 | 1.05 | 236,870 | 11 | |
HAIN | Hain Celestial Group | 09/19 | 7.8700 | -0.1600 | -1.99 | 936,728 | 11 | |
KLG | WK Kellogg | 09/19 | 18.3800 | 0.2600 | 1.43 | 807,303 | 11 | |
FDP | Fresh Del Monte Produce | 09/19 | 29.4700 | -0.0800 | -0.27 | 162,649 | 11 | |
CENT | Central Garden & Pet - Common Stock | 09/19 | 38.3800 | 0.0500 | 0.13 | 101,343 | 11 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/19 | 33.1600 | 0.1100 | 0.33 | 369,210 | 11 | |
AVO | Mission Produce | 09/19 | 13.5200 | 0.1600 | 1.20 | 554,830 | 11 | |
BGS | B&G Foods | 09/19 | 9.1800 | -0.0400 | -0.43 | 550,123 | 11 | |
BKD | Brookdale Senior Living | 09/19 | 6.8500 | 0.1000 | 1.48 | 1,427,649 | 11 | |
AMAL | Amalgamated Financial | 09/19 | 32.7300 | 0.8400 | 2.63 | 108,408 | 11 | |
ANDE | Andersons | 09/19 | 50.1100 | 1.0500 | 2.14 | 138,520 | 11 | |
ASIX | AdvanSix | 09/19 | 29.1300 | 0.7200 | 2.53 | 87,979 | 11 | |
ATSG | Air Transport Services Group | 09/19 | 15.9900 | 0.5700 | 3.70 | 474,756 | 10 | |
APOG | Apogee Enterprises | 09/19 | 69.5300 | 2.0600 | 3.05 | 95,255 | 10 | |
AMRC | Ameresco | 09/19 | 35.7400 | -0.5600 | -1.54 | 297,125 | 10 | |
AMWD | American Woodmark | 09/19 | 95.5800 | 3.0200 | 3.26 | 194,632 | 10 | |
AGM | Federal Agricultural Mortgage - Class C | 09/19 | 188.3500 | 1.8900 | 1.01 | 22,282 | 10 | |
ALEX | Alexander & Baldwin Holdings | 09/19 | 19.8100 | -0.0300 | -0.15 | 358,894 | 10 | |
ALGT | Allegiant Travel | 09/19 | 43.0600 | 0.2200 | 0.51 | 333,279 | 10 | |
BLMN | Bloomin' Brands | 09/19 | 17.2100 | 0.4700 | 2.81 | 1,289,727 | 10 | |
BNL | Broadstone Net Lease | 09/19 | 18.7600 | -0.0100 | -0.05 | 712,447 | 10 | |
AVNS | Avanos Medical | 09/19 | 24.6900 | 0.4800 | 1.98 | 171,297 | 10 | |
AX | Axos Financial | 09/19 | 68.1100 | 1.7700 | 2.67 | 595,960 | 10 | |
BANF | BancFirst | 09/19 | 110.3400 | 2.7900 | 2.59 | 130,719 | 10 | |
BANR | Banner | 09/19 | 61.2900 | 1.7600 | 2.96 | 257,889 | 10 | |
CHCO | City Holding | 09/19 | 122.3400 | 2.8300 | 2.37 | 52,839 | 10 | |
CEIX | CONSOL Energy | 09/19 | 97.7000 | 3.3700 | 3.57 | 392,456 | 10 | |
CAL | Caleres | 09/19 | 33.5100 | 0.5500 | 1.67 | 679,614 | 10 | |
CARS | Cars.com | 09/19 | 18.3100 | 0.0800 | 0.44 | 573,431 | 10 | |
CBRL | Cracker Barrel Old Country Store | 09/19 | 41.1100 | -0.4500 | -1.08 | 1,724,714 | 10 | |
CBU | Community Financial System | 09/19 | 59.9000 | 1.7400 | 2.99 | 256,768 | 10 | |
CABO | Cable One | 09/19 | 346.9600 | 0.4700 | 0.14 | 111,771 | 10 | |
BV | BrightView Holdings | 09/19 | 15.6600 | 0.1400 | 0.90 | 571,657 | 10 | |
BOH | Bank of Hawaii | 09/19 | 65.9900 | 1.1400 | 1.76 | 439,131 | 10 | |
FBK | FB Financial | 09/19 | 49.2300 | 1.2800 | 2.67 | 130,536 | 10 | |
FBNC | First Bancorp | 09/19 | 44.5400 | 1.4400 | 3.34 | 231,927 | 10 | |
FBP | First BanCorp. | 09/19 | 21.0100 | 0.3500 | 1.69 | 967,773 | 10 | |
FBRT | Franklin BSP Realty Trust | 09/19 | 13.6500 | 0.1900 | 1.41 | 461,074 | 10 | |
FG | F&G | 09/19 | 42.8600 | 0.8600 | 2.05 | 50,332 | 10 | |
FIGS | FIGS | 09/19 | 5.6300 | 0.0600 | 1.08 | 2,601,421 | 10 | |
FL | Foot Locker | 09/19 | 28.9100 | 0.9300 | 3.32 | 2,843,103 | 10 | |
FOR | Forestar Group | 09/19 | 34.3800 | 1.4200 | 4.31 | 159,337 | 10 | |
FOXF | Fox Factory | 09/19 | 43.3700 | 3.7400 | 9.44 | 698,014 | 10 | |
FRME | First Merchants | 09/19 | 38.7300 | 1.3500 | 3.61 | 291,933 | 10 | |
GBX | Greenbrier Companies | 09/19 | 51.3600 | 1.2700 | 2.54 | 316,212 | 10 | |
ENVA | Enova International | 09/19 | 85.4700 | 2.5900 | 3.13 | 157,659 | 10 | |
EVRI | Everi Holdings | 09/19 | 13.1500 | -0.0300 | -0.23 | 521,172 | 10 | |
FA | First Advantage | 09/19 | 19.8100 | 0.1500 | 0.76 | 341,781 | 10 | |
EBC | Eastern Bankshares | 09/19 | 17.0900 | 0.3500 | 2.09 | 1,609,600 | 10 | |
ECPG | Encore Capital Group Inc | 09/19 | 49.0000 | -0.0500 | -0.10 | 132,286 | 10 | |
EFSC | Enterprise Financial Services | 09/19 | 53.3800 | 1.5500 | 2.99 | 102,866 | 10 | |
EGBN | Eagle Bancorp | 09/19 | 23.7500 | 1.1900 | 5.27 | 289,666 | 10 | |
EIG | Employers Holdings Inc. | 09/19 | 47.6500 | -0.4200 | -0.87 | 113,316 | 10 | |
ENR | Energizer Holdings | 09/19 | 29.2900 | 0.1000 | 0.34 | 577,296 | 10 | |
CHEF | Chefs' Warehouse | 09/19 | 40.5500 | 0.0600 | 0.15 | 274,234 | 10 | |
CHUY | Chuy's | 09/19 | 37.3800 | 0.0400 | 0.11 | 210,231 | 10 | |
CMPR | Cimpress | 09/19 | 85.3100 | 0.8700 | 1.03 | 126,500 | 10 | |
CSR | Centerspace | 09/19 | 74.1900 | -0.1300 | -0.17 | 73,578 | 10 | |
CVI | CVR Energy | 09/19 | 24.6000 | 0.6700 | 2.80 | 1,339,035 | 10 | |
CUBI | Customers Bancorp | 09/19 | 49.5200 | 1.0900 | 2.25 | 377,894 | 10 | |
CVBF | CVB Financial | 09/19 | 18.5700 | 0.4500 | 2.48 | 1,086,996 | 10 | |
CWK | Cushman & Wakefield | 09/19 | 13.7200 | 0.2500 | 1.86 | 1,941,996 | 10 | |
DCOM | Dime Community Bancshares | 09/19 | 29.9000 | 1.3200 | 4.62 | 366,777 | 10 | |
DIN | Dine Brands Global | 09/19 | 30.7900 | 0.7400 | 2.46 | 988,123 | 10 | |
DNOW | DNOW | 09/19 | 13.0900 | 0.2800 | 2.19 | 635,361 | 10 | |
KFY | Korn Ferry | 09/19 | 75.6100 | 2.4200 | 3.31 | 465,024 | 10 | |
KALU | Kaiser Aluminum | 09/19 | 71.2800 | 1.1000 | 1.57 | 136,238 | 10 | |
KW | Kennedy-Wilson Holdings Inc. | 09/19 | 11.1400 | -0.0500 | -0.45 | 923,896 | 10 | |
INVA | Innoviva | 09/19 | 19.6700 | 0.1300 | 0.67 | 289,534 | 10 | |
JBLU | JetBlue Airways | 09/19 | 5.6900 | -0.0300 | -0.52 | 18,535,484 | 10 | |
JBSS | John B. Sanfilippo & Son | 09/19 | 94.7800 | 1.2500 | 1.34 | 99,646 | 10 | |
JJSF | J & J Snack Foods Corp. | 09/19 | 169.4600 | 1.0100 | 0.60 | 76,612 | 10 | |
LADR | Ladder Capital Corp | 09/19 | 12.2200 | 0.1400 | 1.16 | 1,050,873 | 10 | |
LBRT | Liberty Energy | 09/19 | 21.0800 | 0.5600 | 2.73 | 1,242,286 | 10 | |
LC | LendingClub | 09/19 | 11.5200 | 0.5800 | 5.30 | 1,430,453 | 10 | |
LESL | Leslie's | 09/19 | 3.0100 | 0.1700 | 5.99 | 5,802,710 | 10 | |
LILAK | Liberty Latin America - Class C Common Stock | 09/19 | 9.5800 | -0.0100 | -0.10 | 728,068 | 10 | |
LKFN | Lakeland Financial | 09/19 | 69.7000 | 2.0100 | 2.97 | 96,366 | 10 | |
LPG | Dorian LPG Ltd. | 09/19 | 35.3900 | 0.1700 | 0.48 | 438,807 | 10 | |
LTC | LTC Properties Inc. | 09/19 | 36.5000 | -0.8100 | -2.17 | 402,630 | 10 | |
LZB | La-Z-Boy | 09/19 | 43.9200 | 0.9400 | 2.19 | 523,119 | 10 | |
MATV | Mativ | 09/19 | 18.9800 | 0.1400 | 0.74 | 545,092 | 10 | |
MATX | Matson, Inc. | 09/19 | 137.1800 | 4.8200 | 3.64 | 309,622 | 10 | |
GRBK | Green Brick Partners | 09/19 | 83.1100 | 2.4700 | 3.06 | 440,923 | 10 | |
GRNT | Granite Ridge Resources | 09/19 | 6.4000 | 0.0900 | 1.43 | 372,222 | 10 | |
HASI | HA Sustainable Infrastructure Capital | 09/19 | 35.1100 | 0.0900 | 0.26 | 1,140,065 | 10 | |
HEES | H&E Equipment Services | 09/19 | 48.3800 | 1.5500 | 3.31 | 212,554 | 10 | |
GDEN | Golden Entertainment | 09/19 | 32.7900 | -0.2000 | -0.61 | 170,262 | 10 | |
GPOR | Gulfport Energy | 09/19 | 149.1900 | 1.2000 | 0.81 | 151,396 | 10 | |
HLIO | Helios Technologies | 09/19 | 45.7000 | 2.3200 | 5.35 | 209,674 | 10 | |
HLMN | Hillman Solutions | 09/19 | 10.6600 | 0.3100 | 3.00 | 1,180,550 | 10 | |
HOPE | Hope Bancorp | 09/19 | 13.2100 | 0.4900 | 3.85 | 778,184 | 10 | |
HTLD | Heartland Express | 09/19 | 12.4900 | 0.1100 | 0.89 | 481,380 | 10 | |
HTLF | Heartland Financial USA | 09/19 | 58.9700 | 2.0300 | 3.57 | 218,166 | 10 | |
IART | Integra LifeSciences Holdings | 09/19 | 17.4700 | -0.0600 | -0.34 | 798,094 | 10 | |
IBOC | International Bancshares | 09/19 | 63.6600 | 1.5200 | 2.45 | 188,043 | 10 | |
IBTX | Independent Bank Group | 09/19 | 61.0000 | 1.5200 | 2.56 | 151,226 | 10 | |
MBUU | Malibu Boats, Inc. | 09/19 | 39.9500 | 0.7100 | 1.81 | 209,939 | 10 | |
MBIN | Merchants Bancorp | 09/19 | 47.1600 | 1.3400 | 2.92 | 79,544 | 10 | |
MCW | Mister Car Wash | 09/19 | 6.6300 | 0.1900 | 2.95 | 947,159 | 10 | |
MD | Pediatrix Medical Group | 09/19 | 10.8700 | 0.0100 | 0.09 | 314,339 | 10 | |
MMI | Marcus & Millichap | 09/19 | 40.7000 | 0.9100 | 2.29 | 77,059 | 10 | |
MNRO | Monro | 09/19 | 27.0400 | 0.9500 | 3.64 | 581,503 | 10 | |
MSEX | Middlesex Water Company | 09/19 | 67.3800 | 0.1600 | 0.24 | 96,374 | 10 | |
NHC | National Healthcare | 09/19 | 125.7500 | 2.4100 | 1.95 | 53,978 | 10 | |
NMIH | NMI Holdings Inc | 09/19 | 41.5100 | -0.1500 | -0.36 | 838,484 | 10 | |
NMRK | Newmark Group | 09/19 | 15.3500 | 0.4200 | 2.81 | 970,950 | 10 | |
NNI | Nelnet, Inc. | 09/19 | 114.9500 | 1.6700 | 1.47 | 100,549 | 10 | |
NOG | Northern Oil and Gas | 09/19 | 37.2500 | 1.0800 | 2.99 | 1,363,851 | 10 | |
NUS | Nu Skin | 09/19 | 7.1600 | -0.1600 | -2.19 | 1,418,044 | 10 | |
NX | Quanex Building Products | 09/19 | 28.4400 | 0.1600 | 0.57 | 712,230 | 10 | |
PRG | PROG | 09/19 | 48.8200 | 1.4700 | 3.10 | 517,610 | 10 | |
PRIM | Primoris Services | 09/19 | 59.3600 | 2.2900 | 4.01 | 694,062 | 10 | |
PTVE | Pactiv Evergreen | 09/19 | 12.3800 | 0.8400 | 7.28 | 794,188 | 10 | |
PLAB | Photronics | 09/19 | 23.7400 | 0.6200 | 2.68 | 647,105 | 10 | |
PRA | ProAssurance | 09/19 | 13.5000 | 0.2700 | 2.04 | 231,082 | 10 | |
OFG | OFG | 09/19 | 45.3500 | 0.7400 | 1.66 | 213,333 | 10 | |
OXM | Oxford Industries | 09/19 | 87.2800 | 1.2200 | 1.42 | 381,600 | 10 | |
PEB | Pebblebrook Hotel Trust | 09/19 | 14.1100 | 0.6800 | 5.06 | 2,319,789 | 10 | |
PFC | Premier Financial | 09/19 | 25.1000 | 0.8500 | 3.51 | 181,763 | 10 | |
PFS | Provident Financial Services | 09/19 | 19.4400 | 0.5900 | 3.13 | 735,994 | 10 | |
TRN | Trinity Industries Inc. | 09/19 | 34.1300 | 0.9300 | 2.80 | 556,259 | 10 | |
TRS | TriMas | 09/19 | 25.7100 | 0.4800 | 1.90 | 509,990 | 10 | |
TOWN | TowneBank | 09/19 | 34.8500 | 0.7200 | 2.11 | 225,059 | 10 | |
TWO | Two Harbors Investment | 09/19 | 14.0900 | 0.0100 | 0.07 | 1,423,347 | 10 | |
UE | Urban Edge Properties | 09/19 | 21.2900 | 0.0500 | 0.24 | 828,193 | 10 | |
SSTK | Shutterstock Inc. | 09/19 | 36.0500 | 0.4000 | 1.12 | 560,536 | 10 | |
STC | Stewart Information | 09/19 | 75.6200 | 0.2800 | 0.37 | 117,075 | 10 | |
SVC | Service Properties Trust | 09/19 | 4.9600 | 0.3100 | 6.67 | 1,249,085 | 10 | |
TALO | Talos Energy | 09/19 | 11.5100 | 0.1800 | 1.59 | 2,517,674 | 10 | |
TBBK | The Bancorp | 09/19 | 54.2100 | 1.7100 | 3.26 | 769,228 | 10 | |
TCBK | TriCo Bancshares | 09/19 | 45.0700 | 1.3400 | 3.06 | 110,203 | 10 | |
TFIN | Triumph Financial | 09/19 | 84.0100 | 2.0400 | 2.49 | 118,010 | 10 | |
THS | TREEHOUSE FOODS INC. | 09/19 | 41.8600 | -1.0100 | -2.36 | 340,960 | 10 | |
SCSC | ScanSource, Inc. | 09/19 | 48.8600 | 1.0700 | 2.24 | 223,135 | 10 | |
SASR | Sandy Spring Bancorp, Inc. | 09/19 | 33.5100 | 1.1300 | 3.49 | 512,073 | 10 | |
SBCF | Seacoast Banking Corporation of Florida | 09/19 | 28.2300 | 0.8600 | 3.14 | 459,418 | 10 | |
SCHL | Scholastic Corporation | 09/19 | 32.0100 | 0.4000 | 1.27 | 144,877 | 10 | |
SFBS | ServisFirst Bank | 09/19 | 86.2500 | 3.2100 | 3.87 | 534,883 | 10 | |
SJW | SJW | 09/19 | 59.9700 | -0.1100 | -0.18 | 112,231 | 10 | |
SKWD | Skyward Specialty Insurance | 09/19 | 40.7000 | 0.8800 | 2.21 | 232,866 | 10 | |
SKYW | SkyWest | 09/19 | 81.0200 | 1.0100 | 1.26 | 398,144 | 10 | |
SNCY | Sun Country Airlines | 09/19 | 11.6500 | 0.3300 | 2.92 | 609,496 | 10 | |
RC | Ready Capital | 09/19 | 8.3500 | 0.3000 | 3.73 | 3,261,890 | 10 | |
RES | RPC | 09/19 | 6.5500 | 0.1800 | 2.83 | 1,222,356 | 10 | |
RRR | Red Rock Resorts | 09/19 | 54.2300 | 0.3600 | 0.67 | 394,070 | 10 | |
RWT | Redwood Trust | 09/19 | 8.0600 | 0.0700 | 0.88 | 811,029 | 10 | |
RYI | Ryerson Holding | 09/19 | 20.3300 | 1.0000 | 5.17 | 276,685 | 10 | |
SAH | Sonic Automotive | 09/19 | 58.5300 | 2.0300 | 3.59 | 116,755 | 10 | |
VBTX | Veritex Holdings | 09/19 | 26.4800 | 0.8100 | 3.16 | 420,963 | 10 | |
VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 554,232 | 10 | |
VIAV | Viavi Solutions | 09/19 | 8.5300 | 0.2500 | 3.02 | 1,116,597 | 10 | |
VIR | Vir Biotechnology | 09/19 | 7.9400 | 0.1400 | 1.79 | 593,077 | 10 | |
VRNT | Verint Systems | 09/19 | 26.1000 | -0.1000 | -0.38 | 1,317,752 | 10 | |
VRTS | Virtus Investment Partners | 09/19 | 209.8500 | 3.8200 | 1.85 | 23,613 | 10 | |
WLY | John Wiley & Sons - Class A | 09/19 | 46.3800 | -0.2000 | -0.43 | 404,514 | 10 | |
WNC | Wabash National | 09/19 | 19.9700 | 0.2300 | 1.17 | 410,448 | 10 | |
WD | Walker & Dunlop Inc. | 09/19 | 111.6900 | 3.7300 | 3.45 | 253,402 | 10 | |
WGO | Winnebago Industries Inc. | 09/19 | 59.5500 | 1.5600 | 2.69 | 462,383 | 10 | |
VSCO | Victoria's Secret | 09/19 | 25.9900 | 0.8600 | 3.42 | 2,516,556 | 10 | |
VSTO | Vista Outdoor | 09/19 | 39.4200 | -0.1800 | -0.45 | 910,971 | 10 | |
VTLE | Vital Energy | 09/19 | 30.3800 | 0.7700 | 2.60 | 1,037,256 | 10 | |
WAFD | WaFd | 09/19 | 36.4100 | 0.3400 | 0.94 | 1,411,319 | 10 | |
WSBC | WesBanco | 09/19 | 31.5300 | 0.7900 | 2.57 | 446,133 | 10 | |
WSFS | WSFS Financial | 09/19 | 53.4800 | 0.8300 | 1.58 | 360,755 | 10 | |
ZD | Ziff Davis | 09/19 | 52.9600 | 0.1400 | 0.27 | 804,927 | 10 |