首頁 / 個股資料 / 相關公司 / ETF成分股
NCR Atleos Corporation
〈NATL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 38
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 37
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 37
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 36
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 36
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 36
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 36
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 36
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 36
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 36
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 36
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 36
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 35
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 35
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 35
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 35
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 35
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 35
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 35
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 35
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 35
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 35
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 35
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 35
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 35
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 35
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 35
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 35
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 34
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 34
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 34
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 34
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 34
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 34
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 34
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 34
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 34
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 34
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 34
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 34
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 34
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 34
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 34
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 34
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 34
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 34
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 34
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 34
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 34
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 34
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 34
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 34
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 34
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 34
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 34
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 34
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 34
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 34
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 34
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 34
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 34
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 34
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 34
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 34
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 34
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 34
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 33
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 33
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 33
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 33
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 33
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 33
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 33
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 33
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 33
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 33
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 33
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 33
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 33
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 33
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 33
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 33
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 33
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 33
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 33
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 33
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 33
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 33
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 33
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 33
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 33
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 33
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 33
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 33
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 33
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 33
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 33
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 33
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 32
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 32
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 32
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 32
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 32
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 32
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 32
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 32
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 32
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 32
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 32
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 32
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 32
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 32
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 32
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 32
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 32
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 32
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 32
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 32
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 32
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 32
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 32
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 32
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 32
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 32
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 32
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 32
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 32
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 32
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 32
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 32
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 32
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 32
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 32
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 32
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 32
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 32
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 32
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 32
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 32