Nature's Sunshine Products, Inc.
〈NATR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HSII | Heidrick & Struggles | 11/08 | 47.5300 | 1.1900 | 2.57 | 209,567 | 17 | |
| CCRN | Cross Country Healthcare | 11/08 | 10.3600 | -1.9100 | -15.57 | 1,046,631 | 17 | |
| NPK | National Presto Industries Inc. | 11/08 | 76.3900 | 1.0700 | 1.42 | 36,060 | 16 | |
| HCKT | Hackett Group | 11/08 | 31.0600 | 0.7900 | 2.61 | 145,013 | 16 | |
| JBSS | John B. Sanfilippo & Son | 11/08 | 86.2850 | -0.0550 | -0.06 | 85,087 | 15 | |
| INVA | Innoviva | 11/08 | 20.1800 | 0.1800 | 0.90 | 695,692 | 15 | |
| VLGEA | Village Super Market | 11/08 | 32.9700 | 0.3300 | 1.01 | 19,092 | 15 | |
| PLAB | Photronics | 11/08 | 25.4900 | -0.4600 | -1.77 | 323,894 | 15 | |
| RGR | Sturm Ruger | 11/08 | 41.0600 | 0.0600 | 0.15 | 192,458 | 15 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 15 | |
| DAKT | Daktronics | 11/08 | 14.9300 | 0.1800 | 1.22 | 276,290 | 15 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 15 | |
| NMIH | NMI Holdings Inc | 11/08 | 37.1000 | -0.1500 | -0.40 | 560,758 | 15 | |
| THFF | First Financial | 11/08 | 48.9000 | 0.3500 | 0.72 | 70,885 | 15 | |
| HVT | Haverty Furniture | 11/08 | 22.9400 | 0.0800 | 0.35 | 212,764 | 15 | |
| SXC | SunCoke Energy Inc. | 11/08 | 12.5400 | 0.2100 | 1.70 | 1,068,199 | 15 | |
| SCSC | ScanSource, Inc. | 11/08 | 51.9200 | 1.1500 | 2.27 | 240,901 | 15 | |
| LPG | Dorian LPG Ltd. | 11/08 | 26.8600 | -0.6700 | -2.43 | 1,071,364 | 15 | |
| MLR | Miller Industries | 11/08 | 75.1400 | 0.3100 | 0.41 | 118,777 | 15 | |
| PLPC | Preformed Line Products | 11/08 | 140.8400 | 3.8800 | 2.83 | 16,156 | 15 | |
| ATEN | A10 Networks | 11/08 | 16.2000 | 0.7400 | 4.79 | 982,763 | 15 | |
| SRCE | 1st Source | 11/08 | 65.1500 | 0.6800 | 1.05 | 49,413 | 14 | |
| CTRE | CareTrust REIT | 11/08 | 30.9400 | 0.2700 | 0.88 | 2,757,181 | 14 | |
| MOV | Movado Group | 11/08 | 19.8500 | -0.2600 | -1.29 | 180,348 | 14 | |
| AROW | Arrow Financial | 11/08 | 33.0000 | 0.9500 | 2.96 | 51,318 | 14 | |
| CTBI | Community Trust Bancorp | 11/08 | 57.7500 | 0.8800 | 1.55 | 65,873 | 14 | |
| IIIN | Insteel Industries | 11/08 | 29.8600 | 0.5700 | 1.95 | 120,714 | 14 | |
| HWKN | Hawkins | 11/08 | 125.2700 | 4.0200 | 3.32 | 186,521 | 14 | |
| IRWD | Ironwood Pharmaceuticals | 11/08 | 4.9600 | 0.3000 | 6.44 | 1,569,955 | 14 | |
| PKE | Park Aerospace | 11/08 | 14.9500 | 0.3800 | 2.61 | 89,388 | 14 | |
| PFBC | Preferred Bank | 11/08 | 93.3900 | 1.7700 | 1.93 | 77,473 | 14 | |
| SXT | Sensient Technologies | 11/08 | 79.5700 | -1.1700 | -1.45 | 228,071 | 14 | |
| RM | Regional Management Corp. | 11/08 | 31.0100 | 0.1800 | 0.58 | 22,197 | 14 | |
| TRST | TrustCo Bank Corp NY | 11/08 | 35.9600 | 0.0500 | 0.14 | 72,395 | 14 | |
| CTS | CTS | 11/08 | 57.9700 | -0.7600 | -1.29 | 218,890 | 14 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/08 | 31.7500 | 0.1500 | 0.47 | 316,442 | 14 | |
| DHIL | Diamond Hill | 11/08 | 168.2900 | 3.7900 | 2.30 | 25,796 | 14 | |
| SXI | Standex | 11/08 | 208.8900 | 2.4700 | 1.20 | 65,409 | 14 | |
| CSV | Carriage Services | 11/08 | 39.3900 | 0.0500 | 0.13 | 78,877 | 14 | |
| DFIN | Donnelley Financial Solutions | 11/08 | 61.2300 | -1.1800 | -1.89 | 171,707 | 14 | |
| SUPN | Supernus Pharmaceuticals | 11/08 | 36.6000 | 0.2000 | 0.55 | 578,650 | 14 | |
| PRDO | Perdoceo Education | 11/08 | 24.9300 | 0.1700 | 0.69 | 443,647 | 14 | |
| NVEC | NVE Corporation | 11/08 | 82.9500 | 0.9900 | 1.21 | 11,130 | 14 | |
| VPG | Vishay Precision | 11/08 | 22.5500 | -0.6500 | -2.80 | 88,500 | 14 | |
| EBF | Ennis Inc. | 11/08 | 22.0900 | 0.0300 | 0.14 | 200,976 | 14 | |
| SMP | Standard Motor Products | 11/08 | 34.9800 | 0.0500 | 0.14 | 242,669 | 14 | |
| FOR | Forestar Group | 11/08 | 31.1800 | -1.2100 | -3.74 | 146,509 | 14 | |
| ADUS | Addus | 11/08 | 127.5800 | -1.5000 | -1.16 | 140,597 | 14 | |
| ETD | Ethan Allen | 11/08 | 29.0800 | 0.2700 | 0.94 | 215,468 | 14 | |
| CPF | Central Pacific Financial Corp. | 11/08 | 30.4000 | 0.4300 | 1.43 | 184,901 | 14 | |
| SFL | SFL Corporation | 11/08 | 10.3000 | -0.2600 | -2.46 | 1,585,360 | 14 | |
| ODC | Oil-Dri | 11/08 | 73.3500 | -0.4900 | -0.66 | 10,928 | 14 | |
| WNC | Wabash National | 11/08 | 19.8100 | 0.4900 | 2.54 | 521,487 | 14 | |
| SCHL | Scholastic Corporation | 11/08 | 26.1700 | -0.2600 | -0.98 | 203,431 | 14 | |
| BUSE | First Busey | 11/08 | 26.4300 | 0.0300 | 0.11 | 289,742 | 14 | |
| KELYA | Kelly Services - Class A Common Stock | 11/08 | 16.5200 | -1.6200 | -8.93 | 602,435 | 14 | |
| RYI | Ryerson Holding | 11/08 | 25.3800 | -0.0400 | -0.16 | 166,265 | 14 | |
| PEBO | Peoples Bancorp | 11/08 | 34.5500 | 0.4000 | 1.17 | 188,225 | 14 | |
| JOUT | Johnson Outdoors | 11/08 | 34.6300 | 0.1000 | 0.29 | 23,183 | 14 | |
| PFIS | Peoples Financial Services | 11/08 | 49.9900 | -0.4900 | -0.97 | 51,021 | 14 | |
| ASC | Ardmore Shipping | 11/08 | 12.1500 | -0.7100 | -5.52 | 2,146,848 | 14 | |
| WRLD | World Acceptance Corporation | 11/08 | 122.9000 | 0.5100 | 0.42 | 22,104 | 14 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/08 | 33.7900 | 0.5600 | 1.69 | 103,038 | 14 | |
| ACCO | Acco Brands Corporation | 11/08 | 6.0200 | -0.0500 | -0.82 | 586,587 | 14 | |
| FLIC | First of Long Island | 11/08 | 13.7500 | -0.0700 | -0.51 | 90,684 | 14 | |
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 14 | |
| EGY | VAALCO Energy | 11/08 | 5.6100 | 0.0100 | 0.18 | 822,713 | 14 | |
| SIGA | SIGA Technologies | 11/08 | 7.5700 | -0.0600 | -0.79 | 733,446 | 14 | |
| LZB | La-Z-Boy | 11/08 | 41.0100 | 0.1000 | 0.24 | 327,525 | 14 | |
| NX | Quanex Building Products | 11/08 | 30.5100 | 0.0700 | 0.23 | 302,144 | 14 | |
| BHE | Benchmark Electronics | 11/08 | 51.8300 | 0.4100 | 0.80 | 349,939 | 14 | |
| IMKTA | Ingles Markets | 11/08 | 71.3800 | 0.3400 | 0.48 | 213,646 | 13 | |
| NHC | National Healthcare | 11/08 | 134.4300 | 4.5100 | 3.47 | 53,958 | 13 | |
| HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 13 | |
| FISI | Financial Institutions | 11/08 | 26.9600 | 0.3200 | 1.20 | 41,286 | 13 | |
| AZZ | AZZ Incorporated | 11/08 | 84.5800 | 0.9000 | 1.08 | 249,160 | 13 | |
| PCRX | Pacira BioSciences | 11/08 | 17.2400 | -0.4600 | -2.60 | 756,242 | 13 | |
| RLGT | Radiant Logistics | 11/08 | 7.4300 | 0 | 0 | 92,110 | 13 | |
| MGEE | MGE Energy Inc. | 11/08 | 101.5200 | 4.1600 | 4.27 | 132,641 | 13 | |
| FSTR | L.B. Foster | 11/08 | 21.7200 | 1.3000 | 6.37 | 48,851 | 13 | |
| TIPT | Tiptree | 11/08 | 21.9700 | 0.3800 | 1.76 | 83,731 | 13 | |
| ANIK | Anika Therapeutics | 11/08 | 17.2600 | 0.0300 | 0.17 | 128,753 | 13 | |
| KRNY | Kearny Financial | 11/08 | 8.1100 | 0.2500 | 3.18 | 427,918 | 13 | |
| IBOC | International Bancshares | 11/08 | 71.1000 | 1.1400 | 1.63 | 231,810 | 13 | |
| NBTB | NBT Bancorp | 11/08 | 49.3900 | 0.8300 | 1.71 | 214,059 | 13 | |
| BMRC | Bank of Marin | 11/08 | 25.2700 | 0.4000 | 1.61 | 57,883 | 13 | |
| UFPT | UFP Technologies, Inc. | 11/08 | 344.8600 | -1.4300 | -0.41 | 83,800 | 13 | |
| BBSI | Barrett Business Services | 11/08 | 41.3700 | 0.1800 | 0.44 | 185,625 | 13 | |
| GIII | G-III Apparel Group | 11/08 | 30.8600 | -0.5800 | -1.84 | 375,698 | 13 | |
| WSBC | WesBanco | 11/08 | 35.1500 | 0.2500 | 0.72 | 277,990 | 13 | |
| FDP | Fresh Del Monte Produce | 11/08 | 34.2600 | 0.4300 | 1.27 | 315,954 | 13 | |
| HAE | Haemonetics | 11/08 | 87.4200 | 0.8900 | 1.03 | 1,161,915 | 13 | |
| UNF | UniFirst | 11/08 | 200.7300 | 4.9900 | 2.55 | 127,190 | 13 | |
| APEI | American Public Education | 11/08 | 17.3000 | -0.0500 | -0.29 | 107,072 | 13 | |
| TNK | Teekay Tankers | 11/08 | 45.4900 | -1.2700 | -2.72 | 347,350 | 13 | |
| CRAI | CRA International | 11/08 | 203.7100 | 4.0900 | 2.05 | 23,741 | 13 | |
| PBH | Prestige Consumer Healthcare | 11/08 | 80.3700 | 0.2800 | 0.35 | 367,423 | 13 | |
| SCVL | Shoe Carnival, Inc. | 11/08 | 37.9700 | 0.1000 | 0.26 | 310,852 | 13 | |
| GOOD | Gladstone Commercial Corporation | 11/08 | 17.2000 | 0.1400 | 0.82 | 232,500 | 13 | |
| SPOK | Spok | 11/08 | 17.0500 | 0.2900 | 1.73 | 129,487 | 13 | |
| GLRE | Greenlight Capital Re | 11/08 | 14.7600 | -0.0200 | -0.14 | 107,291 | 13 | |
| AIN | Albany | 11/08 | 81.9600 | 0.6000 | 0.74 | 337,453 | 13 | |
| MGRC | McGrath RentCorp | 11/08 | 120.0700 | -0.9000 | -0.74 | 154,034 | 13 | |
| WINA | Winmark Corporation | 11/08 | 410.4600 | 4.4800 | 1.10 | 13,147 | 13 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/08 | 207.7300 | -1.4000 | -0.67 | 68,271 | 13 | |
| SRDX | SurModics | 11/08 | 38.4600 | 0.0600 | 0.16 | 118,959 | 13 | |
| RBCAA | Republic Bancorp, Inc. | 11/08 | 76.2400 | 2.1000 | 2.83 | 17,032 | 13 | |
| DHT | DHT Holdings | 11/08 | 10.4600 | -0.1200 | -1.13 | 1,286,487 | 13 | |
| CASS | Cass Information Systems | 11/08 | 44.8900 | -0.0400 | -0.09 | 37,740 | 13 | |
| TILE | Interface | 11/08 | 25.0300 | 0.5300 | 2.16 | 521,603 | 13 | |
| PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 13 | |
| ZUMZ | Zumiez Inc. | 11/08 | 22.0900 | 0.0300 | 0.14 | 142,449 | 13 | |
| AROC | Archrock | 11/08 | 22.6200 | 0.0500 | 0.22 | 1,251,668 | 13 | |
| REX | Rex American Resources Corp. | 11/08 | 48.5000 | 0.0900 | 0.19 | 73,089 | 13 | |
| NWBI | Northwest Bancshares | 11/08 | 14.5200 | -0.1100 | -0.75 | 711,535 | 13 | |
| IDT | IDT | 11/08 | 50.3000 | 0.3500 | 0.70 | 115,633 | 13 | |
| SCS | Steelcase | 11/08 | 13.1400 | 0.0600 | 0.46 | 565,508 | 13 | |
| RMAX | RE/MAX | 11/08 | 12.3200 | -0.5300 | -4.12 | 178,141 | 13 | |
| AGX | Argan | 11/08 | 155.2900 | 0.2600 | 0.17 | 278,297 | 13 | |
| BV | BrightView Holdings | 11/08 | 18.5700 | 0.3200 | 1.75 | 352,181 | 13 | |
| TITN | Titan Machinery | 11/08 | 14.8300 | -0.3400 | -2.24 | 149,692 | 13 | |
| DXLG | Destination XL | 11/08 | 2.9400 | -0.0600 | -2.00 | 207,904 | 13 | |
| ANIP | ANI Pharmaceuticals | 11/08 | 61.4400 | 3.0600 | 5.24 | 348,422 | 13 | |
| RGP | Resources Connection | 11/08 | 8.8000 | -0.0800 | -0.90 | 262,492 | 13 | |
| GCO | Genesco | 11/08 | 29.0200 | -0.5400 | -1.83 | 85,526 | 13 | |
| NWPX | Northwest Pipe Company | 11/08 | 52.7300 | 0.3900 | 0.75 | 56,010 | 13 | |
| LYTS | LSI Industries Inc. | 11/08 | 20.3500 | 1.2300 | 6.43 | 373,360 | 13 | |
| SGC | Superior Group | 11/08 | 17.4400 | -0.3500 | -1.97 | 62,480 | 13 | |
| AWR | American States Water Company | 11/08 | 86.4500 | 1.8700 | 2.21 | 405,647 | 13 | |
| NRIM | Northrim BanCorp Inc | 11/08 | 75.2200 | 1.4400 | 1.95 | 15,217 | 13 | |
| FLWS | 1-800 FLOWERS.COM | 11/08 | 9.0000 | 0.1200 | 1.35 | 463,274 | 13 | |
| MMSI | Merit Medical Systems | 11/08 | 102.7400 | 0.7700 | 0.76 | 629,786 | 13 | |
| ANDE | Andersons | 11/08 | 48.9300 | 0.7400 | 1.54 | 266,769 | 13 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 13 | |
| ENVA | Enova International | 11/08 | 100.6100 | 1.3100 | 1.32 | 210,342 | 13 | |
| CASH | Pathward Financial | 11/08 | 79.2400 | 1.2500 | 1.60 | 216,372 | 13 | |
| SKYW | SkyWest | 11/08 | 112.9000 | 1.3300 | 1.19 | 414,331 | 13 | |
| SPTN | SpartanNash | 11/08 | 18.9400 | -0.8400 | -4.25 | 418,441 | 13 | |
| NTCT | NetScout Systems | 11/08 | 22.4500 | 0.2900 | 1.31 | 459,621 | 13 | |
| HMN | Horace Mann Educators Corp. | 11/08 | 40.7900 | -0.9100 | -2.18 | 512,861 | 13 | |
| WAFD | WaFd | 11/08 | 36.6200 | -0.0600 | -0.16 | 502,103 | 13 | |
| WMK | Weis Markets | 11/08 | 74.5500 | -0.6100 | -0.81 | 82,173 | 13 | |
| NWN | Northwest Natural Holding | 11/08 | 40.8800 | 0.5200 | 1.29 | 236,304 | 13 | |
| STBA | S&T Bancorp, Inc. | 11/08 | 42.1600 | 0.5800 | 1.39 | 155,687 | 13 | |
| CALM | Cal-Maine Foods | 11/08 | 90.9500 | 1.5800 | 1.77 | 636,268 | 13 | |
| PLXS | Plexus | 11/08 | 165.9700 | 1.2700 | 0.77 | 152,531 | 13 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/08 | 21.7200 | 0.2400 | 1.12 | 171,154 | 13 | |
| LQDT | Liquidity Services, Inc. | 11/08 | 24.6200 | 0.3300 | 1.36 | 119,690 | 13 | |
| IBCP | Independent Bank | 11/08 | 37.3800 | 0.6200 | 1.69 | 69,767 | 13 | |
| LTC | LTC Properties Inc. | 11/08 | 39.2800 | 0.5700 | 1.47 | 458,820 | 13 | |
| UVSP | Univest Financial | 11/08 | 30.8400 | 0.3800 | 1.25 | 102,185 | 13 | |
| FCBC | First Community Bankshares | 11/08 | 46.6000 | 0.0800 | 0.17 | 45,711 | 13 | |
| OCFC | OceanFirst Financial | 11/08 | 20.1600 | -0.0400 | -0.20 | 280,283 | 13 | |
| CHCO | City Holding | 11/08 | 130.7700 | 2.2100 | 1.72 | 66,896 | 13 | |
| HTBI | HomeTrust Bancshares | 11/08 | 36.8400 | 1.0000 | 2.79 | 49,725 | 13 | |
| OXM | Oxford Industries | 11/08 | 77.0000 | -0.8400 | -1.08 | 322,897 | 13 | |
| BRKL | Brookline Bancorp | 11/08 | 12.1600 | 0.0700 | 0.58 | 820,021 | 13 |