首頁 / 個股資料 / 相關公司 / ETF成分股
Nature's Sunshine Products, Inc.
〈NATR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 17
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 17
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 16
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 16
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 15
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 15
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 15
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 15
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 15
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 15
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 15
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 15
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 15
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 15
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 15
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 15
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 15
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 15
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 15
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 15
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 15
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 15
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 14
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 14
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 14
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 14
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 14
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 14
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 14
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 14
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 14
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 14
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 14
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 14
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 14
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 14
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 14
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 14
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 14
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 14
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 14
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 14
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 14
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 14
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 14
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 14
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 14
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 14
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 14
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 14
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 14
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 14
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 14
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 14
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 14
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 14
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 14
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 14
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 14
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 14
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 14
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 14
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 14
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 14
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 14
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 14
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 14
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 14
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 14
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 14
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 14
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 13
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 13
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 13
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 13
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 13
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 13
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 13
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 13
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 13
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 13
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 13
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 13
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 13
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 13
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 13
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 13
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 13
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 13
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 13
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 13
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 13
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 13
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 13
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 13
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 13
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 13
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 13
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 13
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 13
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 13
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 13
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 13
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 13
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 13
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 13
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 13
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 13
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 13
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 13
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 13
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 13
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 13
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 13
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 13
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 13
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 13
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 13
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 13
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 13
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 13
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 13
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 13
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 13
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 13
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 13
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 13
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 13
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 13
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 13
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 13
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 13
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 13
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 13
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 13
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 13
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 13
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 13
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 13
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 13
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 13
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 13
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 13
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 13
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 13
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 13
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 13
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 13
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 13
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 13
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 13
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 13
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 13
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 13