首頁 / 個股資料 / 相關公司 / ETF成分股
Nautilus Biotechnolgy, Inc.
〈NAUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 7
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 7
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 7
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,044 7
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 7
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 7
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 7
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 7
CRBU Caribou Biosciences 11/21 1.9800 0.0200 1.02 1,143,830 7
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 7
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 7
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,107 7
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 7
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 7
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 7
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 7
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 7
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 7
LYEL Lyell Immunopharma 11/21 0.9166 -0.1134 -11.01 1,266,920 7
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 7
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 7
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 7
MXCT MaxCyte 11/21 3.4500 -0.0400 -1.15 651,511 7
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 7
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 7
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 7
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 7
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 7
SLRN ACELYRIN 11/21 4.3300 -0.1000 -2.26 338,045 7
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 7
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 7
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 7
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 7
THRD Third Harmonic Bio 11/21 11.4500 -0.1700 -1.46 215,985 7
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,869,604 7
TRML Tourmaline Bio 11/21 22.7200 -1.2800 -5.33 188,865 7
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 7
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 7
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 7
VTYX Ventyx Biosciences 11/21 1.7300 0.0100 0.58 1,553,059 7
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 7
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 7
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 7
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 6
ZNTL Zentalis Pharmaceuticals 11/21 3.1800 0.0500 1.60 1,088,559 6
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 6
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 6
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 6
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 6
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 6
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 6
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 6
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 6
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 6
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 6
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 6
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 6
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 6
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 6
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,756 6
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 6
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 6
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 6
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 6
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 6
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 6
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 6
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 6
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,547,923 6
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 6
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 6
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 6
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 6
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 6
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 6
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 6
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 6
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 6
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 6
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 6
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 6
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 6
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 6
BMEA Biomea Fusion 11/21 6.3800 0.1000 1.59 465,688 6
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 6
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 6
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 6
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 6
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 6
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 6
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 6
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 6
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 5
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 5
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 5
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 5
AEVA Aeva 11/21 3.7700 0.3200 9.28 321,712 5
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 5
ACLX Arcellx 11/21 87.2200 0 0 324,140 5
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 5
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 5
ASLE AerSale 11/21 6.4000 0.2100 3.39 486,169 5
ARQT Arcutis Biotherapeutics 11/21 10.2400 0.0600 0.59 1,480,056 5
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 5
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 5
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 5
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 5
BARK BARK 11/21 1.6800 0.0600 3.70 948,202 5
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,872,344 5
BLDE Blade Air Mobility 11/21 3.3000 0.0900 2.80 783,105 5
BKSY BlackSky 11/21 10.6700 0.9500 9.77 1,517,654 5
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 5
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 5
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 5
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 5
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 5
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 5
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 5
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 5
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 5
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 5
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 5
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 5
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 5
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,976,116 5
FRGE Forge 11/21 0.9667 0.0088 0.92 436,299 5
GOEV Canoo 11/21 0.4515 -0.0284 -5.92 5,574,535 5
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 5
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 5
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,719 5
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 5
KIND Nextdoor 11/21 2.4700 -0.0100 -0.40 1,663,509 5
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,995 5
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 5
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 5
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,367,901 5
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 5
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 5
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 5
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 5
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 5
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 5
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 5
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 5
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 5
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 5
MYPS PLAYSTUDIOS 11/21 1.8500 0.1300 7.56 202,595 5
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,848 5
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 5
NRGV Energy Vault 11/21 1.5400 0.0600 4.05 1,734,688 5
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 5
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 5
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 5
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 5
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 5
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 5
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 5
PRME Prime Medicine 11/21 2.9700 -0.0200 -0.67 991,867 5
QSI Quantum-Si 11/21 1.2100 -0.1800 -12.95 21,959,140 5
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 5
RAPT RAPT Therapeutics 11/21 1.0500 -0.0200 -1.87 546,961 5
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 5
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 5
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 5
SANA Sana Biotechnology 11/21 2.3500 -0.1800 -7.11 1,373,356 5
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 5
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 5
RSVR Reservoir Media 11/21 8.9900 0.1000 1.12 32,104 5
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 5
RGTI Rigetti Computing 11/21 1.4800 0.1300 9.63 34,339,116 5
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 5
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 5
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 5
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 5
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 5
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 5
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 5
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 5
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 5
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 5