首頁 / 個股資料 / 相關公司 / ETF成分股
Navient Corporation
〈NAVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 482
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 249
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 205
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 164
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 150
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 148
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 141
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 137
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 120
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 119
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 115
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 110
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 110
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 109
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 109
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 107
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 106
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 104
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 100
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 99
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 99
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 98
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 98
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 97
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 96
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 95
FG F&G 11/21 47.1000 1.6900 3.72 55,100 94
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 92
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 92
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 91
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 91
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 90
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 90
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 90
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 88
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 88
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 88
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 87
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 86
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 85
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 85
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 85
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 84
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 83
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 83
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 82
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 82
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 81
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 81
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 81
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 80
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 80
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 80
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 80
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 79
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 79
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 78
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 78
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 78
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 77
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 77
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 76
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 76
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 75
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 74
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 74
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 73
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 73
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 73
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 73
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 72
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 72
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 72
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 72
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 72
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 71
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 71
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 71
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 71
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 70
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 70
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 69
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 68
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 68
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 68
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 67
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 67
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 66
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 66
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 66
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 65
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 65
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 65
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 65
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 65
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 64
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 64
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 64
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 64
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 64