首頁 / 個股資料 / 相關公司 / ETF成分股
NB Bancorp, Inc.
〈NBBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 16
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 15
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 15
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 15
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 15
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 15
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 15
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 15
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 15
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 15
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 15
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 15
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 15
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 15
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 14
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 14
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 14
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 14
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 14
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 14
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 14
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 14
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 14
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 14
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 14
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 14
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 14
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 14
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 14
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 14
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 14
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 14
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 14
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 14
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 14
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 14
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 14
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 14
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 14
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 14
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 14
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 14
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 14
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 14
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 14
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 14
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 14
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 14
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 14
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 14
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 14
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 14
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 14
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 14
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 14
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 14
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 14
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 14
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 14
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 14
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 14
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 14
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 14
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 14
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 14
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 14
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 14
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,205,258 14
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 14
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 14
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 14
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 14
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 14
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 14
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 13
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 13
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 13
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 13
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 13
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 13
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 13
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 13
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 13
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 13
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 13
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 13
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 13
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 13
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 13
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 13
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 13
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 13
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 13
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 13
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 13
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 13
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 13
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 13
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 13
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 13
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 13
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 13
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 13
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 13
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 13
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 13
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 13
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 13
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 13
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 13
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 13
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 13
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 13
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 13
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 13
SSB SouthState 11/22 109.0000 2.1700 2.03 678,386 13
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 13
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 13
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 13
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 13
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 13
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 13
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 13
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 13