首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Nebius Group N.V.
〈NBIS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 05/27 206.0200 5.0300 2.50 34,892,044 7
META Meta 05/27 642.3200 15.2600 2.43 9,508,367 7
MSFT Microsoft 05/27 460.6900 10.5100 2.33 20,974,292 7
NVDA NVIDIA 05/27 135.5000 4.2100 3.21 192,953,616 7
MELI MercadoLibre 05/27 2,555.1700 47.3400 1.89 266,222 6
ASML ASML Holding 05/27 756.7900 24.3000 3.32 1,385,099 6
ALAB Astera Labs 05/27 97.5400 2.9200 3.09 3,560,758 6
AVGO Broadcom 05/27 235.6500 6.9300 3.03 17,941,668 6
AAPL Apple 05/27 200.2100 4.9400 2.53 56,288,476 5
HOOD Robinhood Markets 05/27 66.0200 2.8500 4.51 29,735,916 5
ISRG Intuitive Surgical 05/27 550.1900 10.6500 1.97 1,244,613 5
NFLX Netflix 05/27 1,211.5700 26.1800 2.21 2,920,469 5
TSLA Tesla 05/27 362.8900 23.5500 6.94 120,146,416 5
TSM TSMC(ADR) 05/27 197.6800 5.7000 2.97 12,228,212 4
TLN Talen Energy 05/27 245.2200 2.1400 0.88 803,056 4
SPOT Spotify 05/27 653.4000 -0.4200 -0.06 1,706,132 4
PLTR Palantir Technologies 05/27 123.3900 0.0800 0.06 86,455,176 4
QCOM QUALCOMM 05/27 148.6300 3.2500 2.24 9,788,753 4
NET Cloudflare 05/27 161.7600 3.7200 2.35 2,908,435 4
NOW ServiceNow 05/27 1,027.3900 23.0200 2.29 1,102,507 4
NTRA Natera 05/27 157.1600 3.8400 2.50 1,040,566 4
GOOG Alphabet - Class C 05/27 173.9800 4.3900 2.59 24,341,332 4
GOOGL Alphabet - Class A 05/27 172.9000 4.4300 2.63 37,995,672 4
APP Applovin 05/27 380.9100 26.6200 7.51 7,683,415 4
VCYT Veracyte 05/27 27.9700 0.8100 2.98 843,609 3
VRNS Varonis Systems 05/27 47.5300 0.7100 1.52 1,384,787 3
VRT Vertiv 05/27 109.7900 5.6500 5.43 6,457,211 3
URBN Urban Outfitters, Inc. 05/27 75.2600 2.9800 4.12 3,158,456 3
ADSK Autodesk 05/27 300.3600 5.0100 1.70 2,132,842 3
ALKS Alkermes 05/27 29.9000 0.5500 1.87 2,889,709 3
AMBA Ambarella 05/27 62.4800 0.3700 0.60 830,192 3
AMD AMD 05/27 114.5600 4.2500 3.85 37,885,020 3
CALM Cal-Maine Foods 05/27 95.5200 0.4200 0.44 550,086 3
CDNS Cadence Design Systems 05/27 323.0800 7.5700 2.40 1,446,709 3
GFL GFL Environmental 05/27 49.6200 0.4800 0.98 901,081 3
IDCC InterDigital 05/27 211.4600 -0.8000 -0.38 239,747 3
CVBF CVB Financial 05/27 19.3000 0.3600 1.90 485,374 3
NXT NEXTracker 05/27 55.8800 -0.1700 -0.30 2,353,150 3
OPCH Option Care Health 05/27 32.1200 0.7100 2.26 827,855 3
OSIS OSI Systems, Inc. 05/27 227.7300 0.2900 0.13 131,309 3
PANW Palo Alto 05/27 187.4600 0.7100 0.38 5,331,677 3
MU Micron 05/27 96.3800 3.0100 3.22 17,612,618 3
MGEE MGE Energy Inc. 05/27 90.8000 0.8100 0.90 72,662 3
ITRI Itron 05/27 115.5000 2.8700 2.55 820,153 3
LANC Lancaster Colony 05/27 168.0700 4.0700 2.48 143,734 3
IRTC iRhythm Technologies 05/27 146.3700 3.6800 2.58 263,476 3
LOPE Grand Canyon Education, Inc. 05/27 196.8400 2.6700 1.38 155,810 3
RPD Rapid7 05/27 23.2200 0.2600 1.13 629,055 3
SE Sea 05/27 165.2400 1.1800 0.72 6,394,244 3
SBRA Sabra Healthcare REIT 05/27 17.6000 0.1600 0.92 2,792,223 3
SFNC Simmons First National 05/27 19.2100 0.4100 2.18 417,547 3
SNOW Snowflake 05/27 206.3500 6.3000 3.15 9,638,951 3
SLAB Silicon Laboratories 05/27 125.3800 3.9500 3.25 318,978 3
SLM SLM 05/27 34.3600 0.7800 2.32 2,154,642 3
SPGI S&P Global 05/27 516.7000 6.6800 1.31 875,301 3
UMBF UMB Financial 05/27 105.3100 3.8100 3.75 693,927 3
UPST Upstart Holdings 05/27 47.6600 2.4000 5.30 4,753,080 2
UNH UnitedHealth 05/27 295.0000 -0.5700 -0.19 20,144,556 2
UBSI United Bankshares 05/27 36.8300 0.8200 2.28 539,793 2
TTMI TTM Technologies 05/27 29.7800 1.1900 4.16 775,695 2
TTWO Take-Two 05/27 226.2700 1.2800 0.57 2,372,263 2
TWST Twist Bioscience 05/27 29.4100 1.1500 4.07 1,289,697 2
TXN Texas Instruments 05/27 183.2400 6.9400 3.94 7,939,410 2
SNEX StoneX Group 05/27 87.7200 2.1900 2.56 310,075 2
TSEM Tower Semiconductor 05/27 41.5700 0.9400 2.31 446,891 2
UAL United Airlines 05/27 78.1800 3.5300 4.73 7,898,204 2
TOWN TowneBank 05/27 34.7300 0.8000 2.36 187,547 2
TMUS T-Mobile US 05/27 243.3600 0.4800 0.20 3,717,748 2
TRI Thomson Reuters 05/27 194.8200 -0.3000 -0.15 634,027 2
TRIP TripAdvisor 05/27 14.3300 0.6400 4.67 3,225,901 2
TEM Tempus 05/27 65.8700 3.3100 5.29 16,771,943 2
TENB Tenable Holdings 05/27 32.5700 0.6700 2.10 1,280,313 2
TER Teradyne 05/27 81.7400 4.7600 6.18 3,697,390 2
TCBI Texas Capital Bancshares, Inc. 05/27 73.1600 1.7200 2.41 381,386 2
TFSL TFS Financial Corporation 05/27 13.3400 0.1800 1.37 209,263 2
TGTX TG Therapeutics 05/27 35.2400 0.6700 1.94 1,287,178 2
SRAD Sportradar 05/27 23.8300 -0.0600 -0.25 1,518,834 2
STRA Strategic Education 05/27 89.5500 2.0700 2.37 176,338 2
STRL Sterling Infrastructure 05/27 191.4200 7.0200 3.81 654,662 2
SRRK Scholar Rock Holding 05/27 30.4700 0.4700 1.57 1,569,998 2
SSNC SS&C Technologies 05/27 80.9400 1.1500 1.44 1,144,655 2
SWTX SpringWorks Therapeutics 05/27 46.4600 -0.0200 -0.04 3,760,448 2
SYNA Synaptics 05/27 60.1800 1.3200 2.24 429,926 2
TBBK The Bancorp 05/27 52.3100 1.2100 2.37 319,204 2
TCOM Trip.com 05/27 61.7500 -0.5800 -0.93 2,091,053 2
SLG SL Green Realty 05/27 56.9200 1.4400 2.60 610,965 2
SIGI Selective Insurance 05/27 87.9300 1.6500 1.91 333,317 2
SFM Sprouts Farmers 05/27 164.3000 0.8700 0.53 1,900,039 2
SKYW SkyWest 05/27 101.6500 3.7300 3.81 346,023 2
SLVM Sylvamo 05/27 55.5800 1.3900 2.57 268,363 2
SMCI Super Micro Computer 05/27 41.5700 1.4800 3.69 40,092,344 2
SMTC Semtech 05/27 38.7800 1.5000 4.02 4,136,941 2
SMPL Simply Good Foods 05/27 34.9000 0.4900 1.42 661,479 2
SOUN SoundHound 05/27 11.1200 1.5400 16.08 79,246,704 2
SAIC Science Applications International 05/27 119.9300 2.6500 2.26 430,540 2
SBUX Starbucks 05/27 87.0100 2.6100 3.09 10,922,300 2
SGRY Surgery Partners 05/27 23.0500 0.2500 1.10 692,477 2
SHAK Shake Shack 05/27 126.3500 8.7300 7.42 2,223,372 2
SHC Sotera Health 05/27 12.4300 0.2700 2.22 613,508 2
SHOO Steven Madden 05/27 26.2000 1.6500 6.72 1,193,815 2
SHOP Shopify 05/27 106.7400 5.2300 5.15 7,556,564 2
SITM SiTime 05/27 200.2100 2.6200 1.33 255,028 2
RYTM Rhythm Pharmaceuticals 05/27 59.1800 -3.1800 -5.10 630,979 2
SANM Sanmina 05/27 86.6100 2.4100 2.86 595,129 2
RPRX Royalty Pharma 05/27 32.6900 0.2400 0.74 2,681,643 2
RRR Red Rock Resorts 05/27 49.8500 2.8500 6.06 1,180,898 2
ROKU Roku 05/27 71.9800 2.9700 4.30 3,437,303 2
RUSHA Rush Enterprises - Class A 05/27 50.0800 1.1600 2.37 274,458 2
RUM Rumble 05/27 9.5200 0.3600 3.93 2,067,232 2
RXRX Recursion Pharmaceuticals 05/27 4.3900 0.3100 7.60 22,826,028 2
RELY Remitly 05/27 22.1900 -0.1400 -0.63 2,939,585 2
REYN Reynolds Consumer Products 05/27 22.3300 0.3500 1.59 747,640 2
RIOT Riot Platforms 05/27 9.1400 0.5900 6.90 40,428,200 2
RMBS Rambus 05/27 55.0600 1.5800 2.95 778,213 2
RNA Avidity Biosciences 05/27 30.3500 -0.2300 -0.75 1,226,517 2
RGTI Rigetti Computing 05/27 14.1900 0.1700 1.21 77,321,616 2
ROAD Construction Partners 05/27 106.9300 4.3900 4.28 617,528 2
QDEL QuidelOrtho 05/27 31.2600 1.5200 5.11 1,568,199 2
QLYS Qualys 05/27 137.5400 3.0300 2.25 318,323 2
RACE Ferrari 05/27 483.4700 7.2500 1.52 439,159 2
RARE Ultragenyx Pharmaceutical 05/27 35.0800 -0.5800 -1.63 1,718,038 2
RBLX Roblox 05/27 85.4300 3.1700 3.85 8,085,516 2
RDNT RadNet 05/27 56.6800 0.0700 0.12 456,230 2
PRGS Progress Software 05/27 61.8300 0.7600 1.24 445,810 2
PRCT PROCEPT BioRobotics 05/27 58.5300 1.1500 2.00 916,329 2
PRVA Privia Health 05/27 23.3200 0.4600 2.01 688,994 2
PSMT PriceSmart 05/27 107.1000 2.7400 2.63 134,462 2
PSTG Pure Storage 05/27 55.5900 0.1500 0.27 4,593,714 2
PTCT PTC Therapeutics 05/27 47.8600 1.9300 4.20 1,619,951 2
PTEN Patterson-UTI Energy 05/27 5.7800 0.0600 1.05 14,275,602 2
PTON Peloton Interactive 05/27 7.5700 0 0 14,050,627 2
PWP Perella Weinberg Partners 05/27 18.0200 0.4900 2.80 880,158 2
PLMR Palomar Holdings 05/27 163.9000 1.3400 0.82 183,280 2
POWI Power Integrations 05/27 51.1800 1.3200 2.65 435,713 2
POWL Powell Industries, Inc. 05/27 181.2400 6.5400 3.74 461,922 2
PPBI Pacific Premier Bancorp 05/27 21.5500 0.5000 2.38 787,722 2
PPC Pilgrim's Pride 05/27 48.3200 -1.2800 -2.58 979,346 2
PLXS Plexus 05/27 132.7400 3.1700 2.45 98,360 2
PENN PENN Entertainment 05/27 15.3800 0.3000 1.99 3,596,025 2
PEP PepsiCo 05/27 131.3700 2.0300 1.57 13,974,764 2
PGNY Progyny 05/27 20.5900 0.0700 0.34 1,120,173 2
PI Impinj 05/27 116.4200 4.4200 3.95 593,219 2
PINS Pinterest 05/27 31.4900 0.5900 1.91 10,223,656 2
LITE Lumentum 05/27 78.3700 2.6000 3.43 1,438,625 2
LIVN LivaNova 05/27 44.0200 2.1400 5.11 797,057 2
LLY Eli Lilly 05/27 725.2200 11.5100 1.61 3,792,652 2
LLYVA Liberty Media - Series A Liberty Live 05/27 74.5700 -1.2600 -1.66 207,046 2
LLYVK Liberty Media - Series C Liberty Live 05/27 75.6200 -1.2500 -1.63 758,909 2
LSCC Lattice Semiconductor 05/27 47.8300 1.1900 2.55 2,615,212 2
LSTR Landstar System 05/27 138.8100 1.8000 1.31 364,050 2
LYFT Lyft 05/27 16.3200 0.2200 1.37 19,152,124 2
LOGI Logitech 05/27 85.5300 1.6900 2.02 529,319 2
LRCX Lam Research 05/27 83.9400 2.8800 3.55 9,530,217 2
MARA MARA Holdings 05/27 16.4400 1.7100 11.61 66,177,844 2
MCW Mister Car Wash 05/27 7.1600 0.0700 0.99 993,390 2
MAT Mattel 05/27 19.4900 0.4800 2.52 3,228,854 2
MATX Matson, Inc. 05/27 111.7200 2.5300 2.32 348,629 2
MDB MongoDB 05/27 188.9500 3.1000 1.67 1,979,914 2
MDLZ Mondelez International 05/27 66.9000 0.7600 1.15 6,600,522 2
MDT Medtronic 05/27 81.1800 0.5000 0.62 8,294,453 2
MGRC McGrath RentCorp 05/27 115.4200 2.0400 1.80 72,528 2
LFST LifeStance Health 05/27 6.0600 0.5700 10.38 3,801,051 2
LFUS Littelfuse 05/27 212.0000 6.6000 3.21 173,139 2
LIF Life360 05/27 62.6500 1.2900 2.10 792,570 2
LIN Linde 05/27 467.9500 9.0500 1.97 3,330,804 2
JBLU JetBlue Airways 05/27 5.4200 0.4900 9.94 33,553,546 2
JD JD.com 05/27 32.5400 -0.8100 -2.43 11,839,533 2
JJSF J & J Snack Foods 05/27 113.5100 2.0500 1.84 225,465 2
KRC Kilroy Realty Corporation 05/27 32.4600 1.1900 3.81 1,164,154 2
KRYS Krystal Biotech 05/27 126.4500 1.4000 1.12 361,563 2
KTOS Kratos Defense & Security 05/27 38.1200 2.1100 5.86 2,998,262 2
KYMR Kymera Therapeutics 05/27 28.1400 -1.3500 -4.58 617,061 2
JANX Janux Therapeutics 05/27 24.2400 -0.9800 -3.89 1,266,428 2
JAZZ Jazz Pharmaceuticals 05/27 109.4600 1.3900 1.29 1,188,104 2
IONS Ionis Pharmaceuticals 05/27 33.3200 0.3400 1.03 1,919,347 2
IOSP Innospec 05/27 87.8500 2.2700 2.65 176,765 2
INTA Intapp 05/27 55.0800 0.5000 0.92 812,762 2
INTU Intuit 05/27 751.9600 31.8300 4.42 4,080,004 2
IPAR Interparfums 05/27 133.3400 3.3400 2.57 190,433 2
IPGP IPG Photonics 05/27 66.9600 2.3600 3.65 255,845 2
IRDM Iridium Communications Inc 05/27 26.2300 1.0100 4.00 1,167,284 2
JPM JPMorgan Chase 05/27 265.2900 4.5800 1.76 7,506,555 2
MLTX MoonLake 05/27 38.5800 -0.3500 -0.90 169,186 2
MMSI Merit Medical Systems 05/27 96.5000 1.1200 1.17 376,502 2
MRUS Merus 05/27 50.8000 -4.3400 -7.87 2,723,929 2
MRVL Marvell 05/27 63.8200 3.1300 5.16 25,511,688 2
NMIH NMI Holdings Inc 05/27 39.1500 1.1900 3.13 754,033 2
NMRK Newmark Group 05/27 11.0200 0.5400 5.15 1,005,351 2
NSIT Insight Enterprises 05/27 136.9300 4.8500 3.67 292,686 2
NFE New Fortress Energy 05/27 2.7900 0.0100 0.36 12,338,309 2
NTES NetEase 05/27 124.2900 4.5400 3.79 1,515,089 2
NEU NewMarket 05/27 646.3800 5.9500 0.93 38,529 2
MRCY Mercury Systems 05/27 49.1000 1.9000 4.03 525,023 2
NHI National Health Investors Inc. 05/27 73.4400 0.9700 1.34 267,132 2
NAMS NewAmsterdam Pharma 05/27 17.0100 -0.6000 -3.41 807,363 2
NCNO nCino 05/27 26.9800 0.7200 2.74 2,414,708 2
PATK Patrick Industries 05/27 87.7800 1.6800 1.95 143,767 2
PAYO Payoneer 05/27 6.8600 0.0500 0.73 2,794,093 2
PAYX Paychex 05/27 158.9700 2.8800 1.85 1,759,811 2
PCH PotlatchDeltic 05/27 39.4200 1.1400 2.98 559,454 2
PDD PDD 05/27 102.9800 -16.2600 -13.64 51,047,424 2
PECO Phillips Edison 05/27 34.9000 0.9600 2.83 913,750 2
OTTR Otter Tail Corporation 05/27 77.3900 1.2600 1.66 179,696 2
OZK Bank OZK 05/27 45.4900 1.0500 2.36 578,301 2
NXST Nexstar Media Group 05/27 175.2200 3.7100 2.16 361,170 2
ONC BeiGene 05/27 238.3100 -3.1200 -1.29 317,288 2
ORCL Oracle 05/27 161.9100 5.9400 3.81 6,976,813 2
OKTA Okta 05/27 125.5000 1.7800 1.44 10,193,061 2
NOVT Novanta 05/27 123.3200 3.1900 2.66 214,259 2
NTNX Nutanix 05/27 79.0000 -0.7600 -0.95 2,913,626 2
NUVL Nuvalent 05/27 72.2700 -1.2200 -1.66 509,858 2
NVCR NovoCure 05/27 19.1800 0.6400 3.45 1,352,064 2
NVMI Nova 05/27 198.0900 15.0900 8.25 366,698 2
NWE NorthWestern Energy 05/27 55.6900 0.7100 1.29 264,473 2
NWL Newell Brands 05/27 5.4600 -0.0200 -0.36 10,873,189 2
CVCO Cavco Industries 05/27 456.7100 -16.0800 -3.40 177,550 2
CVLT CommVault 05/27 178.6600 4.2300 2.43 418,791 2
CYBR CyberArk Software 05/27 382.8100 1.5200 0.40 834,763 2
CYTK Cytokinetics 05/27 30.5300 -0.0100 -0.03 1,887,989 2
DASH DoorDash 05/27 204.8900 -1.2600 -0.61 5,325,169 2
COLB Columbia Banking System 05/27 24.1500 0.5600 2.37 1,488,959 2
CRM Salesforce 05/27 277.1900 4.0600 1.49 10,958,025 2
CRNX Crinetics Pharmaceuticals 05/27 29.5000 -0.2600 -0.87 1,406,360 2
CRUS Cirrus Logic 05/27 102.1900 2.3000 2.30 439,751 2
CRVL CorVel 05/27 112.5800 2.2200 2.01 163,427 2
CRWD CrowdStrike Holdings 05/27 472.2200 16.6300 3.65 3,997,165 2
CRWV CoreWeave 05/27 123.9700 21.2300 20.66 38,031,964 2
CSCO Cisco 05/27 63.7500 0.6400 1.01 17,429,412 2
CSGP CoStar Group 05/27 74.6100 0.6200 0.84 2,720,477 2
CROX Crocs 05/27 109.9500 1.6600 1.53 1,318,921 2
CRSP CRISPR Therapeutics 05/27 37.5700 0.7100 1.93 2,055,243 2
CSWI CSW Industrials 05/27 313.6200 12.7100 4.22 146,089 2
CTAS Cintas 05/27 225.8800 3.5900 1.62 1,603,878 2
DELL Dell 05/27 113.9900 1.8800 1.68 5,512,085 2
DDOG Datadog 05/27 117.6000 3.1400 2.74 3,317,831 2
DIOD Diodes 05/27 46.6100 1.5600 3.46 458,912 2
DJT Trump Media & Technology Group 05/27 23.0500 -2.6700 -10.38 50,313,668 2
DKNG DraftKings 05/27 35.5500 0.4700 1.34 7,062,860 2
DNLI Denali Therapeutics 05/27 13.2100 -0.2100 -1.56 1,112,597 2
DRS Leonardo DRS 05/27 42.5000 1.4600 3.56 1,001,171 2
DRVN Driven Brands 05/27 18.0900 0.8700 5.05 1,080,116 2
EEFT Euronet Worldwide 05/27 108.7900 3.6600 3.48 356,345 2
EBC Eastern Bankshares 05/27 15.0700 0.2900 1.96 1,079,802 2
ENVX Enovix 05/27 8.0300 0.2600 3.35 3,778,611 2
EQIX Equinix 05/27 876.8100 13.3500 1.55 501,964 2
ESGR Enstar Group 05/27 335.8200 1.2400 0.37 110,006 2
EWBC East West Bancorp 05/27 92.3700 2.0400 2.26 1,413,079 2
EWTX Edgewise Therapeutics 05/27 14.3250 0.1150 0.81 955,409 2
ETSY Etsy 05/27 50.4800 2.8800 6.05 8,619,273 2
DORM Dorman Products 05/27 127.5700 2.5100 2.01 193,001 2
EXPO Exponent 05/27 77.5400 1.3400 1.76 302,267 2
FA First Advantage 05/27 17.4000 0.5200 3.08 761,542 2
FCFS FirstCash 05/27 127.9200 0.4200 0.33 212,515 2
FELE Franklin Electric Co., Inc. 05/27 87.2900 2.5700 3.03 235,726 2
FFBC First Financial Bancorp. 05/27 24.5200 0.5300 2.21 371,487 2
FFIN First Financial Bankshares 05/27 35.3000 1.0900 3.19 477,820 2
FI Fiserv 05/27 160.1400 0.8000 0.50 8,278,020 2
FIBK First Interstate BancSystem 05/27 27.2400 0.6300 2.37 633,665 2
FIVE Five Below 05/27 116.1000 8.8300 8.23 2,219,929 2
FIVN Five9 05/27 27.4400 0.8500 3.20 1,736,260 2
FIZZ National Beverage Corp. 05/27 44.2200 0.2700 0.61 114,725 2
FOLD Amicus Therapeutics 05/27 6.2400 0.0200 0.32 4,436,665 2
FORM FormFactor 05/27 31.9500 1.5800 5.20 653,508 2
FHB First Hawaiian 05/27 23.9200 0.5000 2.13 446,724 2
FRME First Merchants 05/27 38.3000 0.9600 2.57 168,918 2
FROG JFrog 05/27 43.1000 0.6100 1.44 555,622 2
IESC IES Holdings 05/27 257.7500 13.1800 5.39 140,338 2
ILMN Illumina 05/27 82.4900 2.1200 2.64 2,197,809 2
INDB Independent Bank Corp. 05/27 62.4300 1.6500 2.71 192,369 2
IMVT Immunovant 05/27 14.2900 -0.1700 -1.18 1,242,087 2
INMD INMODE 05/27 14.5400 0.3100 2.18 1,301,786 2
CAKE Cheesecake Factory 05/27 55.4200 2.8400 5.40 1,546,336 2
HON Honeywell 05/27 226.4600 4.4300 2.00 3,091,020 2
HWC Hancock Whitney 05/27 55.8300 1.5800 2.91 444,763 2
IAC IAC 05/27 37.1600 0.8500 2.34 701,202 2
IBRX ImmunityBio 05/27 2.5300 0 0 7,734,039 2
IBM IBM 05/27 263.2300 4.6000 1.78 3,284,216 2
IBOC International Bancshares 05/27 63.9400 1.2900 2.06 195,998 2
ICUI ICU Medical 05/27 130.4400 1.4500 1.12 297,270 2
IDA IDACORP Inc. 05/27 117.5600 1.9900 1.72 694,193 2
GNTX Gentex 05/27 22.0000 0.3800 1.76 2,261,537 2
HUBG Hub Group 05/27 34.2300 0.9100 2.73 481,246 2
HUBS HubSpot 05/27 616.4700 1.5500 0.25 649,325 2
HEES H&E Equipment Services 05/27 95.4600 0.8200 0.87 431,948 2
HEI.A Heico - Class A 05/27 216.2300 4.7700 2.26 245,506 2
FULT Fulton Financial 05/27 17.5400 0.3800 2.21 865,354 2
FUTU Futu Holdings 05/27 106.8800 -4.8800 -4.37 2,536,668 2
FRSH Freshworks 05/27 14.8900 0.4700 3.26 2,032,855 2
FTDR frontdoor 05/27 54.9700 1.4400 2.69 578,541 2
FWONK Liberty Media - Series C Liberty Formula One 05/27 96.7000 -0.5900 -0.61 1,351,320 2
GEV GE Vernova 05/27 471.5100 7.1200 1.53 2,942,610 2
GH Guardant Health 05/27 39.1700 1.1700 3.08 1,828,044 2
GILD Gilead Sciences 05/27 109.0900 1.7200 1.60 7,929,947 2
GLBE Global-E Online 05/27 31.8100 0.2300 0.73 1,903,574 2
GLNG Golar LNG 05/27 39.1100 1.3800 3.66 4,028,493 2
GSAT Globalstar 05/27 19.1200 0.8600 4.71 542,762 2
GSHD Goosehead Insurance 05/27 110.5200 1.7200 1.58 159,065 2
GT Goodyear Tire & Rubber 05/27 11.3900 0.4400 4.02 5,923,238 2
CCEP Coca-Cola Europacific Partners 05/27 88.7900 -0.6600 -0.74 2,660,158 2
CCOI Cogent Communications 05/27 49.1900 2.3000 4.91 1,325,729 2
CEG Constellation 05/27 309.0600 11.5700 3.89 3,611,518 2
CELH Celsius Holdings 05/27 37.0400 0.9400 2.60 7,358,077 2
CGNX Cognex 05/27 30.7200 1.0000 3.36 1,410,339 2
CHKP Check Point Software 05/27 228.6200 0.7600 0.33 831,178 2
CHX ChampionX 05/27 24.7200 0.2400 0.98 2,686,053 2
CME CME Group Inc. 05/27 284.3600 0.2900 0.10 1,792,868 2
CLSK CleanSpark 05/27 9.8600 0.5000 5.34 27,540,786 2
CNXC Concentrix 05/27 57.5400 1.8300 3.28 510,001 2
CORT Corcept Therapeutics 05/27 76.8100 -1.8800 -2.39 1,600,110 2
CORZ Core Scientific 05/27 11.2800 0.6000 5.62 9,653,594 2
COST Costco 05/27 1,017.7900 9.2900 0.92 1,868,169 2
COLM Columbia Sportswear Company 05/27 66.1700 2.3700 3.71 712,195 2
COMP Compass 05/27 5.9800 0.0100 0.17 9,949,342 2
CPRX Catalyst 05/27 24.8400 0.3500 1.43 937,377 2
BKNG Booking Holdings 05/27 5,451.7400 118.9400 2.23 257,660 2
BKU BankUnited Inc. 05/27 34.9900 0.4500 1.30 817,308 2
BL BlackLine 05/27 55.1900 1.0300 1.90 525,672 2
BRZE Braze 05/27 35.8900 1.1600 3.34 763,064 2
BSX Boston Scientific 05/27 106.1700 1.6700 1.60 6,910,661 2
BTDR Bitdeer 05/27 15.0000 0.5400 3.73 3,372,963 2
BWIN Baldwin Insurance 05/27 38.9000 0.9000 2.37 428,699 2
BTSG BrightSpring Health Services 05/27 23.3800 0.1500 0.65 1,330,077 2
CACC Credit Acceptance 05/27 493.2500 16.4400 3.45 98,375 2
CAR Avis Budget 05/27 122.5700 2.8600 2.39 1,113,281 2
CARG CarGurus 05/27 31.7100 0.5600 1.80 701,957 2
CATY Cathay General Bancorp 05/27 44.0500 1.2000 2.80 244,824 2
BANF BancFirst 05/27 126.1500 3.2900 2.68 91,847 2
BANR Banner 05/27 62.7300 0.9000 1.46 171,910 2
BCPC Balchem 05/27 169.0200 3.0600 1.84 251,116 2
BGC BGC Group 05/27 9.5100 0.1800 1.93 1,897,089 2
BHF Brighthouse Financial 05/27 60.7900 2.8800 4.97 703,216 2
BLKB Blackbaud 05/27 62.2100 1.0950 1.79 227,164 2
AMED Amedisys 05/27 93.9900 0.5600 0.60 205,629 2
ALKT Alkami Technology 05/27 29.2400 0.2200 0.76 596,180 2
ALRM Alarm.com 05/27 57.7300 1.2300 2.18 252,968 2
AMGN Amgen Inc. 05/27 279.4500 7.7900 2.87 2,917,522 2
AMKR Amkor 05/27 18.9000 0.6300 3.45 2,507,686 2
AMRX Amneal Pharmaceuticals 05/27 7.2900 0.1300 1.82 1,555,578 2
AKRO Akero Therapeutics 05/27 46.0000 -0.3600 -0.78 3,599,663 2
ALGM Allegro MicroSystems 05/27 26.1200 0.7000 2.75 1,551,885 2
ALHC Alignment Healthcare 05/27 14.7600 0.2800 1.93 1,827,985 2
AGYS Agilysys 05/27 105.4600 3.8500 3.79 364,937 2
ADUS Addus 05/27 115.6300 3.4700 3.09 156,065 2
AEIS Advanced Energy 05/27 117.5100 3.6400 3.20 243,228 2
ACLX Arcellx 05/27 61.9500 -1.9700 -3.08 700,282 2
ACN Accenture 05/27 315.4300 5.8500 1.89 3,248,899 2
ACT Enact Holdings 05/27 35.7200 0.5500 1.56 305,138 2
ADI Analog Devices 05/27 216.8900 6.4200 3.05 5,542,334 2
ADMA ADMA Biologics 05/27 19.8900 -0.5300 -2.60 2,764,796 2
ADP Automatic Data Processing 05/27 325.7100 4.6200 1.44 1,745,156 2
ACAD ACADIA Pharmaceuticals 05/27 22.1900 0.2100 0.96 2,027,351 2
ACHC Acadia Healthcare 05/27 23.5200 0.9900 4.39 1,299,851 2
ACIW ACI Worldwide 05/27 46.5900 0.3000 0.65 791,387 2
AMAT Applied Materials 05/27 161.8300 4.3200 2.74 8,470,355 2
APLS Apellis Pharmaceuticals 05/27 16.8900 -0.5500 -3.15 1,953,304 2
ALVO Alvotech 05/27 11.3300 1.0500 10.21 584,387 2
ANET Arista Networks 05/27 92.4900 1.2900 1.41 7,884,057 2
ASO Academy Sports and Outdoors 05/27 40.9200 0.2700 0.66 2,251,109 2
ARWR Arrowhead Pharmaceuticals 05/27 15.3700 0.2400 1.59 1,282,868 2
APPN Appian 05/27 31.4900 0.7800 2.54 624,020 2
ARM Arm 05/27 133.9600 6.7800 5.33 5,507,532 2
ASTS AST SpaceMobile 05/27 24.8400 0.7450 3.09 11,517,123 2
AVAV AeroVironment 05/27 178.1400 9.0700 5.36 560,845 2
AVPT AvePoint 05/27 18.6600 0.4300 2.36 1,204,866 2
AVT Avnet 05/27 50.9400 1.2200 2.45 469,373 2
AXSM Axsome Therapeutics 05/27 103.9800 -1.0900 -1.04 441,549 2
AZN AstraZeneca 05/27 70.9600 0.5500 0.78 4,459,256 2
AZTA Azenta 05/27 27.7200 0.7200 2.67 1,113,402 2
BATRK Atlanta Braves Holdings - Series C 05/27 40.7900 0.4100 1.02 204,068 2
XRAY DENTSPLY SIRONA 05/27 16.3400 0.8700 5.62 2,368,516 2
WMT Walmart 05/27 97.5800 1.2400 1.29 17,180,936 2
XEL Xcel Energy 05/27 69.8050 0.0750 0.11 2,578,607 2
Z Zillow Group - Class C Capital Stock 05/27 67.0100 0.9800 1.48 1,631,652 2
VRTX Vertex Pharmaceuticals 05/27 446.0000 10.0000 2.29 2,048,372 2
VRRM Verra Mobility 05/27 24.1100 0.6500 2.77 496,258 2
VRSK Verisk Analytics 05/27 316.1600 2.3900 0.76 687,323 2
VC Visteon 05/27 85.9100 2.9000 3.49 180,578 2
VCEL Vericel 05/27 42.0700 1.1500 2.81 599,543 2
VCTR Victory Capital Holdings 05/27 62.8900 1.8000 2.95 260,766 2
VIRT Virtu Financial 05/27 41.2900 0.5400 1.33 862,342 2
VKTX Viking Therapeutics 05/27 27.1800 0.2000 0.74 2,851,646 2
VLY Valley National Bancorp 05/27 8.9200 0.2200 2.53 7,665,099 2
VNOM Viper Energy 05/27 40.1400 0.4700 1.18 798,196 2
USLM United States Lime & Minerals 05/27 105.2700 2.6400 2.57 102,522 2
V Visa 05/27 359.3000 5.7600 1.63 6,316,301 2
WAFD WaFd 05/27 28.9400 0.4700 1.65 414,675 2
WAY Waystar 05/27 39.1000 0.4800 1.24 1,469,206 2
VST Vistra 05/27 163.8600 5.7000 3.60 7,192,489 2
WDFC WD-40 05/27 243.9000 2.8000 1.16 107,876 2
WEN Wendy's 05/27 11.2100 -0.2300 -2.01 7,146,877 2
WERN Werner Enterprises, Inc. 05/27 26.3600 0.6000 2.33 611,421 2
WFRD Weatherford 05/27 45.6400 0.1400 0.31 1,451,131 2
WSFS WSFS Financial 05/27 54.0300 1.2700 2.41 196,372 2

資料排序中...請稍候
1m3m1y5yYTD