Nebius Group N.V.
〈NBIS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| META | Meta | 05/09 | 592.4900 | -5.5200 | -0.92 | 10,427,286 | 7 | |
| NVDA | NVIDIA | 05/09 | 116.6500 | -0.7200 | -0.61 | 132,972,192 | 7 | |
| MSFT | Microsoft | 05/09 | 438.7300 | 0.5600 | 0.13 | 15,324,233 | 7 | |
| AMZN | Amazon | 05/09 | 193.0600 | 0.9800 | 0.51 | 29,663,144 | 7 | |
| ASML | ASML Holding | 05/09 | 706.2100 | -1.8200 | -0.26 | 884,243 | 6 | |
| ALAB | Astera Labs | 05/09 | 71.2000 | -0.4400 | -0.61 | 2,695,768 | 6 | |
| MELI | MercadoLibre | 05/09 | 2,450.0000 | 40.0000 | 1.66 | 382,880 | 6 | |
| AVGO | Broadcom | 05/09 | 208.2000 | 0.4300 | 0.21 | 13,289,174 | 6 | |
| NFLX | Netflix | 05/09 | 1,140.2200 | -4.2100 | -0.37 | 2,569,633 | 5 | |
| TSLA | Tesla | 05/09 | 298.2600 | 13.4400 | 4.72 | 132,387,832 | 5 | |
| AAPL | Apple | 05/09 | 198.5300 | 1.0400 | 0.53 | 35,005,293 | 5 | |
| ISRG | Intuitive Surgical | 05/09 | 536.5100 | -1.6500 | -0.31 | 925,686 | 5 | |
| HOOD | Robinhood Markets | 05/09 | 54.6500 | 0.5800 | 1.07 | 44,325,536 | 4 | |
| TLN | Talen Energy | 05/09 | 225.1600 | -3.4500 | -1.51 | 802,066 | 4 | |
| SPOT | Spotify | 05/09 | 648.2500 | -7.0100 | -1.07 | 1,211,472 | 4 | |
| NET | Cloudflare | 05/09 | 132.3400 | 8.0300 | 6.46 | 9,048,305 | 4 | |
| GOOGL | Alphabet - Class A | 05/09 | 152.7500 | -1.5300 | -0.99 | 32,435,280 | 4 | |
| PLTR | Palantir Technologies | 05/09 | 117.3000 | -1.8500 | -1.55 | 81,005,272 | 4 | |
| APP | Applovin | 05/09 | 328.5400 | -10.9700 | -3.23 | 7,760,053 | 4 | |
| QCOM | QUALCOMM | 05/09 | 145.1800 | 0.0800 | 0.06 | 6,217,069 | 4 | |
| NTRA | Natera | 05/09 | 151.9500 | -10.6200 | -6.53 | 4,380,106 | 4 | |
| TSM | TSMC(ADR) | 05/09 | 176.5200 | 1.3000 | 0.74 | 11,582,754 | 4 | |
| SE | Sea | 05/09 | 139.1700 | -6.6500 | -4.56 | 4,692,065 | 3 | |
| IDCC | InterDigital | 05/09 | 211.9600 | -0.0100 | 0 | 184,899 | 3 | |
| NXT | NEXTracker | 05/09 | 46.5400 | 1.9400 | 4.35 | 2,072,737 | 3 | |
| LANC | Lancaster Colony | 05/09 | 166.6000 | 1.1900 | 0.72 | 228,831 | 3 | |
| GOOG | Alphabet - Class C | 05/09 | 154.3800 | -1.3700 | -0.88 | 22,871,036 | 3 | |
| AMD | AMD | 05/09 | 102.8400 | 1.1400 | 1.12 | 31,704,260 | 3 | |
| CEG | Constellation | 05/09 | 271.3700 | 0.7800 | 0.29 | 3,245,909 | 3 | |
| CDNS | Cadence Design Systems | 05/09 | 305.7800 | -2.1800 | -0.71 | 1,480,106 | 3 | |
| ADSK | Autodesk | 05/09 | 287.4800 | -2.1400 | -0.74 | 906,924 | 3 | |
| OSIS | OSI Systems, Inc. | 05/09 | 223.5300 | 1.3600 | 0.61 | 134,062 | 3 | |
| SHOP | Shopify | 05/09 | 91.7700 | -2.2300 | -2.37 | 15,360,731 | 3 | |
| PANW | Palo Alto | 05/09 | 186.9300 | -1.6000 | -0.85 | 3,211,041 | 3 | |
| UMBF | UMB Financial | 05/09 | 103.0200 | -0.5400 | -0.52 | 414,277 | 3 | |
| LOPE | Grand Canyon Education, Inc. | 05/09 | 196.1000 | 3.2600 | 1.69 | 334,003 | 3 | |
| OPCH | Option Care Health | 05/09 | 31.8400 | 0.1400 | 0.44 | 1,566,842 | 3 | |
| SLAB | Silicon Laboratories | 05/09 | 117.0500 | 5.9800 | 5.38 | 306,145 | 3 | |
| GFL | GFL Environmental | 05/09 | 49.6500 | -0.7700 | -1.53 | 1,926,563 | 3 | |
| VRNS | Varonis Systems | 05/09 | 45.3000 | -0.1800 | -0.40 | 1,370,252 | 3 | |
| NOW | ServiceNow | 05/09 | 980.0600 | 5.5700 | 0.57 | 920,067 | 3 | |
| AMBA | Ambarella | 05/09 | 53.8500 | 1.0100 | 1.91 | 569,334 | 3 | |
| CVBF | CVB Financial | 05/09 | 19.1800 | -0.0800 | -0.42 | 305,744 | 3 | |
| SLM | SLM | 05/09 | 32.1800 | 0.2200 | 0.69 | 1,806,473 | 3 | |
| AMGN | Amgen Inc. | 05/09 | 265.8600 | -6.1900 | -2.28 | 3,326,222 | 3 | |
| SFNC | Simmons First National | 05/09 | 19.3800 | -0.0100 | -0.05 | 472,993 | 3 | |
| MGEE | MGE Energy Inc. | 05/09 | 91.0800 | 0.7700 | 0.85 | 81,189 | 3 | |
| IRTC | iRhythm Technologies | 05/09 | 137.7000 | 0.7000 | 0.51 | 493,161 | 3 | |
| ALKS | Alkermes | 05/09 | 30.1300 | -0.2500 | -0.82 | 1,517,141 | 3 | |
| VCYT | Veracyte | 05/09 | 29.7100 | -1.5000 | -4.81 | 1,498,680 | 3 | |
| SBRA | Sabra Healthcare REIT | 05/09 | 18.1900 | 0.3100 | 1.73 | 3,155,508 | 3 | |
| CALM | Cal-Maine Foods | 05/09 | 91.2300 | 0.5000 | 0.55 | 574,716 | 3 | |
| SPGI | S&P Global | 05/09 | 507.7300 | 0.1200 | 0.02 | 941,829 | 3 | |
| VRT | Vertiv | 05/09 | 94.0600 | -1.6800 | -1.75 | 6,369,796 | 3 | |
| RPD | Rapid7 | 05/09 | 25.1400 | -0.0900 | -0.36 | 2,218,821 | 3 | |
| MU | Micron | 05/09 | 85.8600 | 0.7100 | 0.83 | 13,017,572 | 3 | |
| URBN | Urban Outfitters, Inc. | 05/09 | 51.8200 | 0.0250 | 0.05 | 1,395,448 | 3 | |
| FUTU | Futu Holdings | 05/09 | 102.3400 | -1.1900 | -1.15 | 1,535,481 | 2 | |
| RIOT | Riot Platforms | 05/09 | 8.4800 | 0.0400 | 0.47 | 32,559,820 | 2 | |
| SGRY | Surgery Partners | 05/09 | 22.1600 | -0.5200 | -2.29 | 1,346,232 | 2 | |
| PWP | Perella Weinberg Partners | 05/09 | 17.6800 | 0.2200 | 1.26 | 900,356 | 2 | |
| CAR | Avis Budget | 05/09 | 104.1300 | 3.0400 | 3.01 | 1,982,639 | 2 | |
| APLS | Apellis Pharmaceuticals | 05/09 | 17.3000 | -0.5100 | -2.86 | 2,957,893 | 2 | |
| BHF | Brighthouse Financial | 05/09 | 58.7400 | 0.8500 | 1.47 | 1,326,117 | 2 | |
| CYTK | Cytokinetics | 05/09 | 31.6950 | -0.7850 | -2.42 | 1,037,712 | 2 | |
| DIOD | Diodes | 05/09 | 44.7500 | 4.8200 | 12.07 | 1,177,125 | 2 | |
| JANX | Janux Therapeutics | 05/09 | 25.5600 | -0.8100 | -3.07 | 742,299 | 2 | |
| IDA | IDACORP Inc. | 05/09 | 114.9700 | 1.2900 | 1.13 | 2,427,541 | 2 | |
| ICUI | ICU Medical | 05/09 | 138.3000 | -4.5700 | -3.20 | 622,763 | 2 | |
| ASO | Academy Sports and Outdoors | 05/09 | 39.2200 | -1.0400 | -2.58 | 1,236,796 | 2 | |
| AGYS | Agilysys | 05/09 | 80.9700 | 0.4500 | 0.56 | 164,490 | 2 | |
| KRC | Kilroy Realty Corporation | 05/09 | 31.6300 | 0.5000 | 1.61 | 1,009,080 | 2 | |
| CACC | Credit Acceptance | 05/09 | 491.7800 | -1.7200 | -0.35 | 106,840 | 2 | |
| TENB | Tenable Holdings | 05/09 | 31.5200 | -0.4900 | -1.53 | 2,558,078 | 2 | |
| CAKE | Cheesecake Factory | 05/09 | 50.1300 | 0.2100 | 0.42 | 767,922 | 2 | |
| NSIT | Insight Enterprises | 05/09 | 132.8900 | -3.4400 | -2.52 | 404,640 | 2 | |
| CARG | CarGurus | 05/09 | 31.0800 | 3.1300 | 11.20 | 2,891,567 | 2 | |
| DJT | Trump Media & Technology Group | 05/09 | 24.8900 | -0.2500 | -0.99 | 2,583,753 | 2 | |
| MARA | MARA Holdings | 05/09 | 15.7600 | 1.4700 | 10.29 | 86,525,424 | 2 | |
| FRSH | Freshworks | 05/09 | 14.5600 | -0.1700 | -1.15 | 2,106,839 | 2 | |
| CTAS | Cintas | 05/09 | 214.7400 | -0.2200 | -0.10 | 965,225 | 2 | |
| LOGI | Logitech | 05/09 | 80.6200 | -0.5600 | -0.69 | 888,127 | 2 | |
| ANET | Arista Networks | 05/09 | 86.5200 | -0.7500 | -0.86 | 8,270,886 | 2 | |
| FI | Fiserv | 05/09 | 184.0700 | 2.6800 | 1.48 | 3,881,976 | 2 | |
| BGC | BGC Group | 05/09 | 9.1700 | -0.0600 | -0.65 | 1,536,684 | 2 | |
| ASTS | AST SpaceMobile | 05/09 | 25.7600 | 0.5100 | 2.02 | 7,707,288 | 2 | |
| NUVL | Nuvalent | 05/09 | 69.8500 | -1.7500 | -2.44 | 446,261 | 2 | |
| QLYS | Qualys | 05/09 | 132.3100 | -1.1700 | -0.88 | 341,446 | 2 | |
| CATY | Cathay General Bancorp | 05/09 | 42.9400 | -0.4900 | -1.13 | 218,578 | 2 | |
| BAP | Credicorp | 05/09 | 205.3700 | 1.4500 | 0.71 | 176,650 | 2 | |
| ACT | Enact Holdings | 05/09 | 36.1300 | -0.3200 | -0.88 | 393,078 | 2 | |
| PINS | 05/09 | 29.2200 | 1.3600 | 4.88 | 44,159,576 | 2 | ||
| PAYO | Payoneer | 05/09 | 6.6300 | 0.3000 | 4.74 | 7,796,002 | 2 | |
| CHX | ChampionX | 05/09 | 25.1000 | 0.1400 | 0.56 | 989,105 | 2 | |
| TMUS | T-Mobile US | 05/09 | 243.8100 | -3.6800 | -1.49 | 3,278,600 | 2 | |
| AXSM | Axsome Therapeutics | 05/09 | 107.7600 | -1.1000 | -1.01 | 413,067 | 2 | |
| CLSK | CleanSpark | 05/09 | 9.2000 | 0.5200 | 5.99 | 49,846,068 | 2 | |
| FRME | First Merchants | 05/09 | 37.7600 | -0.2100 | -0.55 | 197,503 | 2 | |
| PLXS | Plexus | 05/09 | 126.0900 | -0.4500 | -0.36 | 122,948 | 2 | |
| PTCT | PTC Therapeutics | 05/09 | 44.2300 | 1.7200 | 4.05 | 1,538,330 | 2 | |
| VLY | Valley National Bancorp | 05/09 | 8.8100 | -0.0300 | -0.34 | 6,621,013 | 2 | |
| CYBR | CyberArk Software | 05/09 | 359.5100 | -4.9500 | -1.36 | 661,469 | 2 | |
| GLNG | Golar LNG | 05/09 | 37.8700 | -0.5000 | -1.30 | 1,594,920 | 2 | |
| IPGP | IPG Photonics | 05/09 | 60.1500 | 1.4200 | 2.42 | 323,367 | 2 | |
| MCW | Mister Car Wash | 05/09 | 7.4500 | -0.0400 | -0.53 | 1,172,236 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 05/09 | 67.9300 | 0.0300 | 0.04 | 3,247,166 | 2 | |
| LSTR | Landstar System | 05/09 | 135.5600 | -0.5900 | -0.43 | 268,591 | 2 | |
| VRRM | Verra Mobility | 05/09 | 24.1900 | -0.0900 | -0.37 | 1,255,155 | 2 | |
| SMPL | Simply Good Foods | 05/09 | 35.8200 | -0.0100 | -0.03 | 778,448 | 2 | |
| FORM | FormFactor | 05/09 | 29.8000 | -0.1700 | -0.57 | 400,019 | 2 | |
| IAC | IAC | 05/09 | 37.0200 | 0.2500 | 0.68 | 1,617,634 | 2 | |
| RUM | Rumble | 05/09 | 9.3000 | 1.5200 | 19.54 | 10,415,760 | 2 | |
| MDLZ | Mondelez International | 05/09 | 66.3700 | -0.8500 | -1.26 | 5,136,308 | 2 | |
| GNTX | Gentex | 05/09 | 22.2100 | 0.0400 | 0.18 | 1,314,338 | 2 | |
| ILMN | Illumina | 05/09 | 75.7600 | -3.8200 | -4.80 | 3,709,609 | 2 | |
| NHI | National Health Investors Inc. | 05/09 | 76.7700 | 0.9000 | 1.19 | 169,275 | 2 | |
| RPRX | Royalty Pharma | 05/09 | 33.1500 | 0.0500 | 0.15 | 4,354,654 | 2 | |
| GSAT | Globalstar | 05/09 | 17.5850 | -2.6050 | -12.90 | 1,977,337 | 2 | |
| BLKB | Blackbaud | 05/09 | 63.3800 | -0.7700 | -1.20 | 269,339 | 2 | |
| TSEM | Tower Semiconductor | 05/09 | 37.5000 | 0.0100 | 0.03 | 302,342 | 2 | |
| RNA | Avidity Biosciences | 05/09 | 27.8700 | -0.8200 | -2.86 | 1,154,171 | 2 | |
| KRYS | Krystal Biotech | 05/09 | 132.1800 | -4.9900 | -3.64 | 329,826 | 2 | |
| VIRT | Virtu Financial | 05/09 | 43.1500 | 0.6700 | 1.58 | 910,969 | 2 | |
| LLY | Eli Lilly | 05/09 | 734.5700 | -16.8800 | -2.25 | 4,072,561 | 2 | |
| SIGI | Selective Insurance | 05/09 | 89.7300 | -0.0800 | -0.09 | 324,608 | 2 | |
| POWL | Powell Industries, Inc. | 05/09 | 174.7700 | -3.1900 | -1.79 | 422,525 | 2 | |
| BWIN | Baldwin Insurance | 05/09 | 38.8200 | -0.5700 | -1.45 | 391,984 | 2 | |
| HUBG | Hub Group | 05/09 | 33.2300 | 0.1000 | 0.30 | 920,343 | 2 | |
| IPAR | Interparfums | 05/09 | 118.9700 | -0.8500 | -0.71 | 286,959 | 2 | |
| SMCI | Super Micro Computer | 05/09 | 31.9900 | -0.1200 | -0.37 | 31,459,202 | 2 | |
| VST | Vistra | 05/09 | 135.7500 | -5.1600 | -3.66 | 5,859,904 | 2 | |
| RRR | Red Rock Resorts | 05/09 | 44.4000 | 0.2400 | 0.54 | 441,060 | 2 | |
| VC | Visteon | 05/09 | 84.4600 | 1.1700 | 1.40 | 261,439 | 2 | |
| NXST | Nexstar Media Group | 05/09 | 164.8700 | 0.5600 | 0.34 | 549,552 | 2 | |
| IESC | IES Holdings | 05/09 | 245.6400 | -4.9700 | -1.98 | 87,389 | 2 | |
| PPC | Pilgrim's Pride | 05/09 | 47.0700 | -0.2300 | -0.49 | 846,539 | 2 | |
| AEIS | Advanced Energy | 05/09 | 112.7000 | 2.1450 | 1.94 | 265,225 | 2 | |
| UPST | Upstart Holdings | 05/09 | 47.1700 | -0.7600 | -1.59 | 7,210,118 | 2 | |
| PI | Impinj | 05/09 | 100.0000 | 2.1800 | 2.23 | 486,778 | 2 | |
| TCOM | Trip.com | 05/09 | 61.4500 | -0.5200 | -0.84 | 1,684,518 | 2 | |
| KYMR | Kymera Therapeutics | 05/09 | 30.0700 | -0.7000 | -2.27 | 535,923 | 2 | |
| INDB | Independent Bank Corp. | 05/09 | 61.8500 | -0.1200 | -0.19 | 171,680 | 2 | |
| CGNX | Cognex | 05/09 | 29.4700 | 0.0500 | 0.17 | 2,988,050 | 2 | |
| JAZZ | Jazz Pharmaceuticals | 05/09 | 97.7800 | -0.6300 | -0.64 | 1,217,241 | 2 | |
| SNOW | Snowflake | 05/09 | 174.1400 | 0.1700 | 0.10 | 2,595,508 | 2 | |
| JBLU | JetBlue Airways | 05/09 | 4.8800 | 0.0900 | 1.88 | 16,655,962 | 2 | |
| OZK | Bank OZK | 05/09 | 44.6100 | -0.2200 | -0.49 | 623,640 | 2 | |
| PAYX | Paychex | 05/09 | 151.6500 | 0.3200 | 0.21 | 1,120,255 | 2 | |
| FA | First Advantage | 05/09 | 17.6600 | -0.1700 | -0.95 | 1,776,502 | 2 | |
| IMVT | Immunovant | 05/09 | 14.0200 | -0.2800 | -1.96 | 1,191,253 | 2 | |
| AMAT | Applied Materials | 05/09 | 155.6100 | -0.3900 | -0.25 | 3,884,590 | 2 | |
| MATX | Matson, Inc. | 05/09 | 96.2100 | -3.0500 | -3.07 | 606,961 | 2 | |
| HEI.A | Heico - Class A | 05/09 | 209.3000 | -2.7700 | -1.31 | 195,154 | 2 | |
| ACN | Accenture | 05/09 | 307.9000 | -0.9800 | -0.32 | 1,844,518 | 2 | |
| SANM | Sanmina | 05/09 | 79.9500 | -0.5900 | -0.73 | 257,927 | 2 | |
| CRSP | CRISPR Therapeutics | 05/09 | 35.6200 | -0.5200 | -1.44 | 1,741,205 | 2 | |
| ONC | BeiGene | 05/09 | 231.9900 | -3.9500 | -1.67 | 375,689 | 2 | |
| CRVL | CorVel | 05/09 | 112.5100 | 0.2900 | 0.26 | 192,286 | 2 | |
| MLTX | MoonLake | 05/09 | 38.4700 | -1.2700 | -3.20 | 273,563 | 2 | |
| XEL | Xcel Energy | 05/09 | 70.6100 | 0.4400 | 0.63 | 2,479,336 | 2 | |
| XRAY | DENTSPLY SIRONA | 05/09 | 15.8100 | -0.1000 | -0.63 | 4,397,792 | 2 | |
| TTMI | TTM Technologies | 05/09 | 26.8550 | 0.7150 | 2.74 | 794,951 | 2 | |
| SHC | Sotera Health | 05/09 | 13.1300 | -0.1000 | -0.76 | 780,966 | 2 | |
| PRVA | Privia Health | 05/09 | 25.0200 | -0.0500 | -0.20 | 1,314,984 | 2 | |
| JNJ | Johnson & Johnson | 05/09 | 154.2200 | -1.4400 | -0.93 | 6,520,449 | 2 | |
| ALRM | Alarm.com | 05/09 | 56.0400 | 0.7300 | 1.32 | 620,840 | 2 | |
| VRSK | Verisk Analytics | 05/09 | 309.5000 | 1.6500 | 0.54 | 707,179 | 2 | |
| MRUS | Merus | 05/09 | 40.9000 | -1.8700 | -4.37 | 556,497 | 2 | |
| LLYVK | Liberty Media - Series C Liberty Live | 05/09 | 75.0800 | 0.4700 | 0.63 | 175,071 | 2 | |
| DRS | Leonardo DRS | 05/09 | 41.7700 | -0.0300 | -0.07 | 653,602 | 2 | |
| SAIC | Science Applications International | 05/09 | 121.0800 | -0.7100 | -0.58 | 425,671 | 2 | |
| NMIH | NMI Holdings Inc | 05/09 | 37.8800 | -0.4100 | -1.07 | 362,941 | 2 | |
| ETSY | Etsy | 05/09 | 46.9400 | -0.9200 | -1.92 | 4,189,292 | 2 | |
| COLM | Columbia Sportswear Company | 05/09 | 66.0800 | -1.1600 | -1.73 | 812,882 | 2 | |
| ROKU | Roku | 05/09 | 60.9300 | -0.4300 | -0.70 | 3,095,638 | 2 | |
| AMKR | Amkor | 05/09 | 18.1600 | 0.1600 | 0.89 | 1,725,046 | 2 | |
| FCFS | FirstCash | 05/09 | 132.7500 | -1.1800 | -0.88 | 282,821 | 2 | |
| PCH | PotlatchDeltic | 05/09 | 38.2000 | 0.0500 | 0.13 | 695,498 | 2 | |
| EQIX | Equinix | 05/09 | 864.3900 | 3.4000 | 0.39 | 225,991 | 2 | |
| FIBK | First Interstate BancSystem | 05/09 | 26.9700 | -0.2600 | -0.95 | 873,085 | 2 | |
| PLMR | Palomar Holdings | 05/09 | 159.9300 | -0.0800 | -0.05 | 223,620 | 2 | |
| DNLI | Denali Therapeutics | 05/09 | 14.3700 | -0.0600 | -0.42 | 1,367,885 | 2 | |
| ENVX | Enovix | 05/09 | 6.5800 | 0.1000 | 1.54 | 4,079,677 | 2 | |
| SMTC | Semtech | 05/09 | 35.0700 | 0.3400 | 0.98 | 1,409,461 | 2 | |
| CRM | Salesforce | 05/09 | 275.4200 | -4.3200 | -1.54 | 4,324,188 | 2 | |
| RUSHA | Rush Enterprises - Class A | 05/09 | 48.2100 | -0.5400 | -1.11 | 325,103 | 2 | |
| RMBS | Rambus | 05/09 | 51.0200 | -0.5800 | -1.12 | 830,131 | 2 | |
| LIF | Life360 | 05/09 | 45.7200 | 0.5300 | 1.17 | 449,049 | 2 | |
| CVCO | Cavco Industries | 05/09 | 524.1400 | -2.9000 | -0.55 | 43,300 | 2 | |
| PTON | Peloton Interactive | 05/09 | 6.1600 | -0.3500 | -5.38 | 22,611,160 | 2 | |
| ACIW | ACI Worldwide | 05/09 | 46.5600 | -1.9000 | -3.92 | 1,424,140 | 2 | |
| UBSI | United Bankshares | 05/09 | 35.4900 | -0.3300 | -0.92 | 339,485 | 2 | |
| RYTM | Rhythm Pharmaceuticals | 05/09 | 57.3800 | -3.3400 | -5.50 | 895,482 | 2 | |
| LLYVA | Liberty Media - Series A Liberty Live | 05/09 | 74.0300 | 0.3200 | 0.43 | 61,497 | 2 | |
| AKRO | Akero Therapeutics | 05/09 | 39.8500 | -2.5400 | -5.99 | 1,332,231 | 2 | |
| PENN | PENN Entertainment | 05/09 | 15.6400 | 0.3500 | 2.29 | 3,412,053 | 2 | |
| NTNX | Nutanix | 05/09 | 75.1000 | 0.6800 | 0.91 | 1,298,874 | 2 | |
| RGTI | Rigetti Computing | 05/09 | 10.5800 | 0.2700 | 2.62 | 58,545,524 | 2 | |
| INMD | INMODE | 05/09 | 14.4500 | 0.2200 | 1.55 | 1,346,991 | 2 | |
| JPM | JPMorgan Chase | 05/09 | 253.0800 | -0.3900 | -0.15 | 5,087,639 | 2 | |
| ACLX | Arcellx | 05/09 | 57.5500 | 1.2900 | 2.29 | 1,235,293 | 2 | |
| MRCY | Mercury Systems | 05/09 | 46.3400 | 0.3100 | 0.67 | 549,980 | 2 | |
| AMED | Amedisys | 05/09 | 95.3100 | 0.1100 | 0.12 | 242,075 | 2 | |
| PATK | Patrick Industries | 05/09 | 82.7800 | -0.6200 | -0.74 | 207,852 | 2 | |
| TGTX | TG Therapeutics | 05/09 | 33.6400 | -0.2200 | -0.65 | 2,237,495 | 2 | |
| TER | Teradyne | 05/09 | 77.4200 | 0.5800 | 0.75 | 2,353,885 | 2 | |
| ALHC | Alignment Healthcare | 05/09 | 15.1200 | -0.3000 | -1.95 | 1,513,806 | 2 | |
| ALVO | Alvotech | 05/09 | 9.6800 | 0.3000 | 3.20 | 505,913 | 2 | |
| CORZ | Core Scientific | 05/09 | 9.3200 | -0.1300 | -1.38 | 7,893,776 | 2 | |
| BKNG | Booking Holdings | 05/09 | 5,072.5400 | -92.7300 | -1.80 | 228,447 | 2 | |
| AVPT | AvePoint | 05/09 | 18.8500 | 1.4500 | 8.33 | 3,733,109 | 2 | |
| NOVT | Novanta | 05/09 | 122.8400 | 0.9300 | 0.76 | 256,887 | 2 | |
| BATRK | Atlanta Braves Holdings - Series C | 05/09 | 40.5000 | -0.0100 | -0.02 | 301,424 | 2 | |
| AZTA | Azenta | 05/09 | 26.7700 | -0.9400 | -3.39 | 1,033,874 | 2 | |
| DASH | DoorDash | 05/09 | 183.5200 | 0.5600 | 0.31 | 3,423,236 | 2 | |
| PSMT | PriceSmart | 05/09 | 104.4500 | -1.3500 | -1.28 | 170,597 | 2 | |
| GRAB | Grab | 05/09 | 4.9000 | -0.0300 | -0.61 | 22,257,704 | 2 | |
| RDNT | RadNet | 05/09 | 55.7400 | -0.6400 | -1.14 | 1,993,779 | 2 | |
| CRUS | Cirrus Logic | 05/09 | 100.5300 | 2.9600 | 3.03 | 741,587 | 2 | |
| NMRK | Newmark Group | 05/09 | 11.2200 | -0.1000 | -0.88 | 960,760 | 2 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/09 | 72.8500 | 0.2400 | 0.33 | 241,964 | 2 | |
| WFRD | Weatherford | 05/09 | 46.0700 | 0.5100 | 1.12 | 1,765,395 | 2 | |
| QDEL | QuidelOrtho | 05/09 | 36.3400 | -0.1200 | -0.33 | 3,252,875 | 2 | |
| NWL | Newell Brands | 05/09 | 5.2200 | -0.0400 | -0.76 | 6,886,811 | 2 | |
| VCTR | Victory Capital Holdings | 05/09 | 59.1400 | -0.9300 | -1.55 | 348,125 | 2 | |
| MGRC | McGrath RentCorp | 05/09 | 110.1800 | -1.7900 | -1.60 | 127,934 | 2 | |
| GH | Guardant Health | 05/09 | 41.7200 | 0.0400 | 0.10 | 2,781,933 | 2 | |
| EEFT | Euronet Worldwide | 05/09 | 108.3000 | 0.9200 | 0.86 | 258,745 | 2 | |
| RBLX | Roblox | 05/09 | 71.8800 | 1.8300 | 2.61 | 7,287,080 | 2 | |
| IBRX | ImmunityBio | 05/09 | 2.0700 | -0.0200 | -0.96 | 6,528,774 | 2 | |
| CRNX | Crinetics Pharmaceuticals | 05/09 | 30.6800 | -2.0200 | -6.18 | 1,142,829 | 2 | |
| TEM | Tempus | 05/09 | 61.3700 | -3.8500 | -5.90 | 15,516,407 | 2 | |
| RXRX | Recursion Pharmaceuticals | 05/09 | 4.3300 | -0.0600 | -1.37 | 14,827,429 | 2 | |
| INTU | Intuit | 05/09 | 653.8800 | -2.2000 | -0.34 | 1,158,833 | 2 | |
| SITM | SiTime | 05/09 | 190.0100 | 1.5100 | 0.80 | 319,179 | 2 | |
| CVLT | CommVault | 05/09 | 170.6000 | -4.1900 | -2.40 | 394,593 | 2 | |
| BKU | BankUnited Inc. | 05/09 | 33.8500 | -0.5300 | -1.54 | 1,042,838 | 2 | |
| APPN | Appian | 05/09 | 31.6900 | -0.3400 | -1.06 | 794,974 | 2 | |
| MRVL | Marvell | 05/09 | 59.6500 | 2.0200 | 3.51 | 14,698,340 | 2 | |
| UAL | United Airlines | 05/09 | 77.2700 | -2.1400 | -2.69 | 9,062,361 | 2 | |
| LYFT | Lyft | 05/09 | 16.6500 | 3.6500 | 28.08 | 107,486,136 | 2 | |
| BANF | BancFirst | 05/09 | 123.1400 | 0.1400 | 0.11 | 62,218 | 2 | |
| BRZE | Braze | 05/09 | 33.6800 | 0.0200 | 0.06 | 684,042 | 2 | |
| WEN | Wendy's | 05/09 | 12.0000 | -0.1200 | -0.99 | 3,705,312 | 2 | |
| JD | JD.com | 05/09 | 33.8600 | -0.2600 | -0.76 | 6,690,967 | 2 | |
| V | Visa | 05/09 | 352.5400 | 1.2700 | 0.36 | 3,086,734 | 2 | |
| TWST | Twist Bioscience | 05/09 | 30.8200 | -1.7900 | -5.49 | 1,158,666 | 2 | |
| ARWR | Arrowhead Pharmaceuticals | 05/09 | 13.0300 | -0.2200 | -1.66 | 1,253,049 | 2 | |
| SOUN | SoundHound | 05/09 | 8.9800 | -0.7600 | -7.80 | 43,415,604 | 2 | |
| PRGS | Progress Software | 05/09 | 60.9000 | -0.8600 | -1.39 | 386,270 | 2 | |
| ACHC | Acadia Healthcare | 05/09 | 23.8400 | -0.3800 | -1.57 | 1,574,132 | 2 | |
| SHOO | Steven Madden | 05/09 | 22.9800 | -0.8700 | -3.65 | 2,093,326 | 2 | |
| SWTX | SpringWorks Therapeutics | 05/09 | 46.2600 | 0.0600 | 0.13 | 3,763,838 | 2 | |
| PTEN | Patterson-UTI Energy | 05/09 | 5.9900 | 0.1500 | 2.57 | 10,509,002 | 2 | |
| ZI | ZoomInfo | 05/09 | 9.3500 | 0.1100 | 1.19 | 5,537,466 | 2 | |
| NWE | NorthWestern Energy | 05/09 | 56.1600 | -0.8800 | -1.54 | 492,785 | 2 | |
| CORT | Corcept Therapeutics | 05/09 | 70.2300 | -1.1500 | -1.61 | 953,403 | 2 | |
| SNEX | StoneX Group | 05/09 | 88.6300 | 0.8200 | 0.93 | 514,263 | 2 | |
| ARM | Arm | 05/09 | 115.8000 | -0.7200 | -0.62 | 5,364,763 | 2 | |
| SYNA | Synaptics | 05/09 | 59.8300 | 0.0400 | 0.07 | 786,561 | 2 | |
| GLBE | Global-E Online | 05/09 | 37.8300 | 0.3000 | 0.80 | 1,249,182 | 2 | |
| CSCO | Cisco | 05/09 | 59.7700 | 0.0600 | 0.10 | 17,480,668 | 2 | |
| WAFD | WaFd | 05/09 | 28.9100 | -0.1300 | -0.45 | 568,630 | 2 | |
| NEU | NewMarket | 05/09 | 634.4800 | 0.7800 | 0.12 | 27,993 | 2 | |
| MAT | Mattel | 05/09 | 17.2400 | -0.0300 | -0.17 | 3,028,029 | 2 | |
| PRCT | PROCEPT BioRobotics | 05/09 | 53.1200 | -1.6900 | -3.08 | 470,506 | 2 | |
| SBUX | Starbucks | 05/09 | 80.3000 | -1.8900 | -2.30 | 8,210,711 | 2 | |
| SLVM | Sylvamo | 05/09 | 52.6400 | -7.5600 | -12.56 | 751,489 | 2 | |
| AMRX | Amneal Pharmaceuticals | 05/09 | 7.4100 | -0.0500 | -0.67 | 1,777,488 | 2 | |
| FIVN | Five9 | 05/09 | 26.5200 | 0.1650 | 0.63 | 1,685,720 | 2 | |
| CNXC | Concentrix | 05/09 | 53.3350 | 1.3050 | 2.51 | 593,683 | 2 | |
| MMSI | Merit Medical Systems | 05/09 | 95.8300 | -0.2600 | -0.27 | 694,483 | 2 | |
| STRL | Sterling Infrastructure | 05/09 | 177.7400 | -1.6800 | -0.94 | 495,289 | 2 | |
| NVCR | NovoCure | 05/09 | 17.3800 | -0.0600 | -0.34 | 1,001,106 | 2 | |
| CCOI | Cogent Communications | 05/09 | 48.9300 | -0.3700 | -0.75 | 1,248,464 | 2 | |
| PDD | PDD | 05/09 | 109.6500 | -0.2500 | -0.23 | 3,849,518 | 2 | |
| EBC | Eastern Bankshares | 05/09 | 15.2100 | -0.0900 | -0.59 | 1,178,152 | 2 | |
| SFM | Sprouts Farmers | 05/09 | 161.7700 | 3.5900 | 2.27 | 1,719,920 | 2 | |
| MDB | MongoDB | 05/09 | 178.5400 | -0.7200 | -0.40 | 1,598,913 | 2 | |
| LIVN | LivaNova | 05/09 | 44.0600 | -0.0100 | -0.02 | 1,063,416 | 2 | |
| TRI | Thomson Reuters | 05/09 | 187.3900 | 0.3600 | 0.19 | 400,324 | 2 | |
| CCEP | Coca-Cola Europacific Partners | 05/09 | 89.5000 | -0.2800 | -0.31 | 1,500,672 | 2 | |
| FFBC | First Financial Bancorp. | 05/09 | 24.0700 | -0.1900 | -0.78 | 184,279 | 2 | |
| FELE | Franklin Electric Co., Inc. | 05/09 | 86.9200 | -0.7500 | -0.86 | 163,456 | 2 | |
| CROX | Crocs | 05/09 | 109.7700 | -0.8800 | -0.80 | 2,145,946 | 2 | |
| FIZZ | National Beverage Corp. | 05/09 | 43.5400 | -0.2600 | -0.59 | 128,471 | 2 | |
| WMT | Walmart | 05/09 | 96.7200 | -0.7100 | -0.73 | 13,697,822 | 2 | |
| OTTR | Otter Tail Corporation | 05/09 | 76.9600 | 0.2700 | 0.35 | 167,949 | 2 | |
| FHB | First Hawaiian | 05/09 | 23.6200 | -0.0200 | -0.08 | 547,646 | 2 | |
| CSWI | CSW Industrials | 05/09 | 311.2700 | -2.9500 | -0.94 | 70,521 | 2 | |
| TOWN | TowneBank | 05/09 | 33.8400 | -0.1500 | -0.44 | 144,316 | 2 | |
| IBOC | International Bancshares | 05/09 | 63.1700 | -0.2500 | -0.39 | 111,832 | 2 | |
| TXN | Texas Instruments | 05/09 | 172.2700 | 6.6300 | 4.00 | 8,655,154 | 2 | |
| NVMI | Nova | 05/09 | 183.5200 | -3.2300 | -1.73 | 569,625 | 2 | |
| GSHD | Goosehead Insurance | 05/09 | 103.3200 | 1.1100 | 1.09 | 212,852 | 2 | |
| VKTX | Viking Therapeutics | 05/09 | 27.5500 | -0.3000 | -1.08 | 1,737,963 | 2 | |
| LIN | Linde | 05/09 | 452.6600 | -0.5700 | -0.13 | 1,058,926 | 2 | |
| AZN | AstraZeneca | 05/09 | 67.5700 | 0.2700 | 0.40 | 6,216,023 | 2 | |
| TBBK | The Bancorp | 05/09 | 51.4400 | -0.7300 | -1.40 | 248,245 | 2 | |
| LRCX | Lam Research | 05/09 | 75.3600 | 0.4600 | 0.61 | 7,036,956 | 2 | |
| HUBS | HubSpot | 05/09 | 603.0500 | -57.3100 | -8.68 | 1,797,451 | 2 | |
| CELH | Celsius Holdings | 05/09 | 36.7700 | 1.5300 | 4.34 | 6,166,672 | 2 | |
| IBM | IBM | 05/09 | 249.2000 | -4.9400 | -1.94 | 2,901,346 | 2 | |
| CRWD | CrowdStrike Holdings | 05/09 | 410.5700 | -18.0600 | -4.21 | 4,693,342 | 2 | |
| LSCC | Lattice Semiconductor | 05/09 | 49.6300 | 0.4500 | 0.92 | 2,492,113 | 2 | |
| ORCL | Oracle | 05/09 | 150.3400 | 0.0400 | 0.03 | 4,707,130 | 2 | |
| SSNC | SS&C Technologies | 05/09 | 77.6100 | -0.1000 | -0.13 | 1,256,769 | 2 | |
| DRVN | Driven Brands | 05/09 | 17.6800 | -0.3950 | -2.19 | 621,237 | 2 | |
| ESGR | Enstar Group | 05/09 | 334.0300 | 0.5300 | 0.16 | 51,351 | 2 | |
| IRDM | Iridium Communications Inc | 05/09 | 26.4500 | 0.4400 | 1.69 | 796,625 | 2 | |
| RELY | Remitly | 05/09 | 23.8500 | -0.3100 | -1.28 | 3,531,736 | 2 | |
| POWI | Power Integrations | 05/09 | 54.1100 | 2.3700 | 4.58 | 802,192 | 2 | |
| ADUS | Addus | 05/09 | 110.9100 | 0.2100 | 0.19 | 146,372 | 2 | |
| WAY | Waystar | 05/09 | 40.0100 | -0.4800 | -1.19 | 1,379,912 | 2 | |
| WDFC | WD-40 | 05/09 | 231.8200 | -2.8300 | -1.21 | 55,608 | 2 | |
| NCNO | nCino | 05/09 | 24.0300 | 0.2600 | 1.09 | 2,206,382 | 2 | |
| TFSL | TFS Financial Corporation | 05/09 | 13.3100 | -0.1200 | -0.89 | 222,125 | 2 | |
| FTDR | frontdoor | 05/09 | 53.1200 | -0.3500 | -0.65 | 518,354 | 2 | |
| FOLD | Amicus Therapeutics | 05/09 | 5.9800 | -0.1000 | -1.64 | 8,856,154 | 2 | |
| IOSP | Innospec | 05/09 | 90.5100 | -2.8900 | -3.09 | 193,392 | 2 | |
| PECO | Phillips Edison | 05/09 | 35.6100 | 0.3800 | 1.08 | 991,790 | 2 | |
| COMP | Compass | 05/09 | 6.2500 | -1.4800 | -19.15 | 30,811,636 | 2 | |
| INTA | Intapp | 05/09 | 53.9000 | -0.6050 | -1.11 | 513,143 | 2 | |
| CHKP | Check Point Software | 05/09 | 218.3300 | -2.3400 | -1.06 | 643,266 | 2 | |
| JJSF | J & J Snack Foods | 05/09 | 116.2300 | 0.4900 | 0.42 | 154,561 | 2 | |
| CME | CME Group Inc. | 05/09 | 284.3500 | 2.3600 | 0.84 | 953,432 | 2 | |
| AVT | Avnet | 05/09 | 50.4200 | -0.2000 | -0.40 | 587,573 | 2 | |
| ADP | Automatic Data Processing | 05/09 | 307.7200 | 0.6300 | 0.21 | 851,726 | 2 | |
| VCEL | Vericel | 05/09 | 41.7300 | -0.1400 | -0.33 | 974,019 | 2 | |
| SRRK | Scholar Rock Holding | 05/09 | 30.6700 | -0.3200 | -1.03 | 846,172 | 2 | |
| KTOS | Kratos Defense & Security | 05/09 | 33.6100 | -0.6100 | -1.78 | 2,092,083 | 2 | |
| SKYW | SkyWest | 05/09 | 99.5400 | -0.4900 | -0.49 | 262,880 | 2 | |
| NAMS | NewAmsterdam Pharma | 05/09 | 18.3700 | -0.9000 | -4.67 | 974,266 | 2 | |
| REYN | Reynolds Consumer Products | 05/09 | 23.1000 | -0.0600 | -0.26 | 891,676 | 2 | |
| FWONK | Liberty Media - Series C Liberty Formula One | 05/09 | 95.3400 | 1.4300 | 1.52 | 1,114,662 | 2 | |
| NFE | New Fortress Energy | 05/09 | 6.3200 | 0.1900 | 3.10 | 4,023,188 | 2 | |
| ADMA | ADMA Biologics | 05/09 | 19.9800 | -1.2200 | -5.75 | 4,143,566 | 2 | |
| ALKT | Alkami Technology | 05/09 | 29.4100 | -0.0300 | -0.10 | 771,167 | 2 | |
| ROAD | Construction Partners | 05/09 | 95.7500 | 3.2800 | 3.55 | 549,673 | 2 | |
| STRA | Strategic Education | 05/09 | 89.2600 | 1.0600 | 1.20 | 221,060 | 2 | |
| BANR | Banner | 05/09 | 62.9600 | -0.2000 | -0.32 | 117,956 | 2 | |
| PPBI | Pacific Premier Bancorp | 05/09 | 21.3400 | 0.0100 | 0.05 | 682,453 | 2 | |
| RACE | Ferrari | 05/09 | 488.2800 | 7.5700 | 1.57 | 269,909 | 2 | |
| CPRX | Catalyst | 05/09 | 23.3700 | 0.6100 | 2.68 | 1,551,645 | 2 | |
| ACAD | ACADIA Pharmaceuticals | 05/09 | 17.4400 | 0.5100 | 3.01 | 2,855,049 | 2 | |
| EWTX | Edgewise Therapeutics | 05/09 | 14.5800 | -0.1200 | -0.82 | 788,333 | 2 | |
| COLB | Columbia Banking System | 05/09 | 23.9300 | -0.1200 | -0.50 | 1,584,470 | 2 | |
| GILD | Gilead Sciences | 05/09 | 96.9100 | -1.2500 | -1.27 | 13,008,987 | 2 | |
| HON | Honeywell | 05/09 | 213.0300 | -1.5100 | -0.70 | 2,394,408 | 2 | |
| FIVE | Five Below | 05/09 | 85.2500 | -0.7500 | -0.87 | 1,553,685 | 2 | |
| COST | Costco | 05/09 | 1,008.0900 | 0.3800 | 0.04 | 1,176,656 | 2 | |
| VNOM | Viper Energy | 05/09 | 40.5700 | -0.3200 | -0.78 | 769,203 | 2 | |
| WERN | Werner Enterprises, Inc. | 05/09 | 26.2200 | -0.1900 | -0.72 | 793,901 | 2 | |
| USLM | United States Lime & Minerals | 05/09 | 98.9900 | -0.4600 | -0.46 | 77,836 | 2 | |
| LITE | Lumentum | 05/09 | 64.8700 | -0.7900 | -1.20 | 2,324,314 | 2 | |
| DELL | Dell | 05/09 | 95.9100 | -0.3100 | -0.32 | 4,367,390 | 2 | |
| IONS | Ionis Pharmaceuticals | 05/09 | 32.2600 | -0.4900 | -1.50 | 946,934 | 2 | |
| HEES | H&E Equipment Services | 05/09 | 91.9700 | 0.2900 | 0.32 | 1,392,418 | 2 | |
| EXPO | Exponent | 05/09 | 76.6700 | -0.5300 | -0.69 | 203,680 | 2 | |
| BTDR | Bitdeer | 05/09 | 14.1200 | 0.5800 | 4.28 | 9,984,113 | 2 | |
| TRIP | TripAdvisor | 05/09 | 15.0200 | 0.0800 | 0.54 | 4,269,664 | 2 | |
| DORM | Dorman Products | 05/09 | 124.6900 | 0.4100 | 0.33 | 180,902 | 2 | |
| ADI | Analog Devices | 05/09 | 207.5100 | 4.7300 | 2.33 | 3,537,650 | 2 | |
| BCPC | Balchem | 05/09 | 164.5500 | -0.6300 | -0.38 | 98,186 | 2 | |
| GEV | GE Vernova | 05/09 | 399.2600 | 5.2600 | 1.34 | 2,383,667 | 2 | |
| CSGP | CoStar Group | 05/09 | 74.5700 | -1.2800 | -1.69 | 2,300,033 | 2 | |
| VRTX | Vertex Pharmaceuticals | 05/09 | 424.9900 | -4.6100 | -1.07 | 1,642,317 | 2 | |
| WSFS | WSFS Financial | 05/09 | 53.3500 | -0.5600 | -1.04 | 299,322 | 2 | |
| ALGM | Allegro MicroSystems | 05/09 | 22.3300 | 1.2600 | 5.98 | 3,093,531 | 2 | |
| MDT | Medtronic | 05/09 | 83.4800 | -0.1400 | -0.17 | 6,588,594 | 2 | |
| FFIN | First Financial Bankshares | 05/09 | 34.6700 | -0.1800 | -0.52 | 325,038 | 2 | |
| EWBC | East West Bancorp | 05/09 | 89.6700 | -0.1300 | -0.14 | 1,021,889 | 2 | |
| BL | BlackLine | 05/09 | 53.2300 | 0.2700 | 0.51 | 762,263 | 2 | |
| PGNY | Progyny | 05/09 | 21.1900 | -2.1800 | -9.33 | 3,566,409 | 2 | |
| OKTA | Okta | 05/09 | 119.4500 | -1.3000 | -1.08 | 1,933,609 | 2 | |
| FULT | Fulton Financial | 05/09 | 17.4400 | -0.0700 | -0.40 | 695,692 | 2 | |
| LFST | LifeStance Health | 05/09 | 5.7300 | -0.0800 | -1.38 | 2,860,646 | 2 | |
| HWC | Hancock Whitney | 05/09 | 54.6800 | -0.3700 | -0.67 | 544,125 | 2 | |
| PSTG | Pure Storage | 05/09 | 48.7000 | -0.2800 | -0.57 | 1,569,603 | 2 | |
| RARE | Ultragenyx Pharmaceutical | 05/09 | 35.1100 | -0.8700 | -2.42 | 1,136,698 | 2 | |
| PEP | PepsiCo | 05/09 | 130.4400 | -0.9900 | -0.75 | 4,770,504 | 2 | |
| AVAV | AeroVironment | 05/09 | 165.4700 | -2.9100 | -1.73 | 368,867 | 2 | |
| LFUS | Littelfuse | 05/09 | 197.5700 | 0.7700 | 0.39 | 194,809 | 2 | |
| FROG | JFrog | 05/09 | 39.0000 | 3.7400 | 10.61 | 3,226,954 | 2 | |
| BTSG | BrightSpring Health Services | 05/09 | 22.8200 | 0.3000 | 1.33 | 2,128,816 | 2 | |
| SLG | SL Green Realty | 05/09 | 56.6600 | 1.2400 | 2.24 | 787,271 | 2 | |
| ITRI | Itron | 05/09 | 108.5800 | 0.7100 | 0.66 | 307,833 | 2 | |
| DDOG | Datadog | 05/09 | 107.8800 | -1.3400 | -1.23 | 3,603,893 | 2 | |
| GT | Goodyear Tire & Rubber | 05/09 | 10.8600 | -0.0800 | -0.73 | 7,698,802 | 2 | |
| NTES | NetEase | 05/09 | 103.4400 | -3.0500 | -2.86 | 906,661 | 2 | |
| SRAD | Sportradar | 05/09 | 23.0700 | 0.5200 | 2.31 | 2,125,983 | 2 |
資料排序中...請稍候
