首頁 / 個股資料 / 相關公司 / ETF成分股
Northeast Bank
〈NBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 17
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 16
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 16
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 16
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 16
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 16
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 16
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 16
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 16
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 16
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 16
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 15
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 15
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 15
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 15
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 15
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 15
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 15
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 15
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 15
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 15
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 15
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 15
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 15
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 15
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 15
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 15
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 15
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 15
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 15
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 15
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 15
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 15
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 15
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 15
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 15
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 15
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 15
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 15
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 15
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 15
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 15
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 15
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 15
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 15
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 15
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 15
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 15
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 15
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 14
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 14
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 14
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 14
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 14
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 14
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 14
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 14
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 14
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 14
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 14
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 14
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 14
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 14
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 14
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 14
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 14
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 14
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 14
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 14
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 14
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 14
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 14
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 14
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 14
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 14
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 14
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 14
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 14
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 14
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 14
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 14
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 14
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 14
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 14
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 14
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 14
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 14
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 14
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 14
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 14
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 14
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 14
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 14
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 14
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 14
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 14
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 14
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 14
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 14
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 14
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 14
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 14
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 14
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 14
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 14
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 14
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 14
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 14
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 14
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 14
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 14
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 14
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 14
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 14
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 14
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 14
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 14
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 14
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 14
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 14
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 14
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 14
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 14
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 14
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 14
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 14
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 14
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 14
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 14
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 14
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 14
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 14
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 14
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 14
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 14
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 14
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 14
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 14
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 14
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 14
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 14
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 14
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 14
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 14
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 14
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 14
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 14
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 14
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 14
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 14
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 14
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 14
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 14
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 14
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 14
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 14
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 14
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 14
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 14
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 14
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 14
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 14
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 14
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 14
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 14
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 14
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 14
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 14
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 14
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 14
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 14
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 14
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 14