首頁 / 個股資料 / 相關公司 / ETF成分股
Neo-Concept International Group Holdings Limited
〈NCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/26 117.1800 -0.3000 -0.26 1,440,330 102
AEP American Electric Power 12/26 115.6700 0.3600 0.31 1,896,124 82
PPL PPL 12/26 35.0800 0.1100 0.31 2,279,866 81
CMCSA Comcast 12/26 29.6600 -0.1200 -0.40 12,411,230 81
XEL Xcel Energy 12/26 74.4200 0.3300 0.45 2,354,272 72
WFC Wells Fargo 12/26 95.2600 -0.0400 -0.04 5,163,727 63
GE GE Aerospace 12/26 315.1400 -1.6100 -0.51 1,882,335 62
SO Southern 12/26 87.1700 0 0 2,308,520 62
DTE DTE Energy 12/26 129.0500 0.2600 0.20 735,344 62
F Ford Motor 12/26 13.3100 -0.0500 -0.37 22,461,133 62
HSBC HSBC Holdings 12/26 79.9700 0.3900 0.49 665,308 61
JPM JPMorgan Chase 12/26 327.9100 -1.2600 -0.38 4,158,295 53
BBT Beacon Financial 12/26 26.9000 -0.1500 -0.55 363,970 53
UAL United Airlines 12/26 114.0400 -0.7700 -0.67 2,077,356 52
D Dominion Energy 12/26 59.2000 0.1900 0.32 4,342,421 52
CNP CenterPoint Energy 12/26 38.2900 0.0900 0.24 3,002,461 52
SRE Sempra 12/26 88.6100 -0.2300 -0.26 1,087,638 52
ETR Entergy 12/26 92.8500 0.1800 0.19 1,288,789 52
BA Boeing 12/26 216.4400 -1.7200 -0.79 2,801,515 52
NEE NextEra Energy 12/26 80.4100 -0.0400 -0.05 3,636,429 52
TEL TE Connectivity 12/26 232.4900 0.5900 0.25 575,248 51
AAL American Airlines 12/26 15.4400 -0.2400 -1.53 37,766,659 49
AES The AES Corporation 12/26 14.0700 0.1100 0.79 3,087,014 48
ATO Atmos Energy 12/26 168.1300 -0.2700 -0.16 345,909 44
M Macy's 12/26 22.4700 0.1500 0.67 3,727,361 43
BK Bank of New York Mellon 12/26 117.4700 -0.7500 -0.63 1,534,240 43
NU Nu 12/26 16.7600 0.0200 0.12 11,802,738 43
CCL Carnival Corporation 12/26 30.7000 -0.5500 -1.76 10,276,516 43
T AT&T 12/26 24.6500 -0.0100 -0.04 16,066,833 43
LLY Eli Lilly 12/26 1,077.7500 0.7700 0.07 1,014,646 43
SCCO Southern Copper 12/26 149.5200 1.3900 0.94 1,101,603 43
COF Capital One Financial 12/26 249.3200 1.0500 0.42 1,508,654 43
UNH UnitedHealth 12/26 331.8300 4.2500 1.30 4,359,293 43
GS Goldman Sachs 12/26 907.0400 -3.7400 -0.41 1,037,343 43
MRK Merck 12/26 106.7800 0.3300 0.31 6,280,680 43
AXP American Express 12/26 381.0500 -2.0600 -0.54 1,114,820 43
EXC Exelon 12/26 43.5600 0.0400 0.09 2,588,991 42
DOW Dow 12/26 23.2900 0.2300 1.00 8,915,755 42
THC Tenet Healthcare 12/26 200.6000 2.8300 1.43 567,159 42
CMS CMS Energy 12/26 69.9600 -0.1500 -0.21 1,244,641 42
ED Consolidated Edison 12/26 99.3000 -0.2300 -0.23 611,486 42
EIX Edison International 12/26 59.5100 -0.5900 -0.98 1,136,138 42
APA APA 12/26 24.1800 -0.1800 -0.74 3,291,676 42
AEE Ameren Corporation 12/26 99.8100 -0.0300 -0.03 644,598 42
TEVA Teva Pharma 12/26 31.8900 0.1500 0.47 2,621,209 41
GM General Motors 12/26 83.0600 0.1800 0.22 3,411,031 40
FE FirstEnergy 12/26 44.8500 0 0 1,503,339 40
HR Healthcare Realty Trust 12/26 16.9100 0.0200 0.12 1,449,084 40
KMI Kinder Morgan 12/26 27.1900 0 0 5,091,613 39
CZR Caesars Entertainment 12/26 24.7900 0.2900 1.18 1,805,024 38
CLH Clean Harbors 12/26 240.8300 0.6400 0.27 102,890 37
RGP Resources Connection 12/26 5.2600 0.0400 0.77 125,873 36
CYH Community Health Systems 12/26 3.2300 0.0200 0.62 846,780 35
CSL Carlisle 12/26 330.3200 -2.2400 -0.67 141,906 35
O Realty Income 12/26 56.6900 0.0200 0.04 4,445,803 35
ORI Old Republic International Corporation 12/26 46.5800 -0.0400 -0.09 675,857 35
URI United Rentals 12/26 827.9400 3.1700 0.38 195,736 35
TOL Toll Brothers 12/26 139.1200 -0.4600 -0.33 462,106 34
OGE OGE Energy 12/26 42.7800 -0.2100 -0.49 785,487 34
VTR Ventas 12/26 79.6200 0 0 1,101,881 34
SM SM Energy 12/26 18.5100 -0.4100 -2.17 2,136,423 34
PLD ProLogis 12/26 128.7100 -0.4400 -0.34 1,090,346 34
TMO Thermo Fisher Scientific 12/26 580.7400 1.6200 0.28 466,139 33
PFE Pfizer 12/26 25.0900 0.0600 0.24 21,616,521 33
KSS Kohl's Corporation 12/26 21.5700 -0.0300 -0.14 3,294,498 33
UPS UPS 12/26 100.5400 -0.1200 -0.12 2,856,685 33
CMA Comerica 12/26 88.9100 0.4000 0.45 827,211 33
BAC Bank of America 12/26 56.1700 -0.0800 -0.14 15,250,052 33
KR Kroger 12/26 63.2500 0.3200 0.51 3,596,407 33
SYK Stryker 12/26 354.2200 -0.5200 -0.15 674,392 33
PGR Progressive 12/26 227.1300 -0.5300 -0.23 1,306,222 33
LNC Lincoln National Corporation 12/26 45.7400 -0.2700 -0.59 642,929 33
AMP Ameriprise Financial Inc. 12/26 501.8300 0.8600 0.17 273,306 33
BDX BD 12/26 196.3300 0.2100 0.11 1,016,227 33
TJX TJX 12/26 157.1100 -0.1800 -0.11 1,688,211 33
LOW Lowe's 12/26 244.4900 1.4900 0.61 1,179,672 33
DGX Quest Diagnostics 12/26 175.9400 0.0200 0.01 402,681 33
PNC PNC Financial Services 12/26 213.8900 0.4100 0.19 887,286 33
PRU Prudential Financial 12/26 113.9700 -0.5800 -0.51 761,253 33
KO Coca-Cola 12/26 69.8700 -0.2400 -0.34 5,707,654 32
EMN Eastman Chemical 12/26 63.5200 0.6600 1.05 731,767 32
WEC WEC Energy 12/26 105.5000 -0.0500 -0.05 869,038 32
IR Ingersoll Rand 12/26 81.2800 -0.2900 -0.36 900,413 32
LYB LyondellBasell 12/26 43.2500 0.3800 0.89 2,954,184 32
NPK National Presto Industries Inc. 12/26 108.4500 -1.3100 -1.19 22,444 32
CF CF Industries Holdings Inc. 12/26 77.4500 -0.1200 -0.15 1,054,900 32
PEG Public Service Enterprise Group Inc. 12/26 80.3900 -0.3300 -0.41 910,261 32
WMB Williams Cos. 12/26 59.5200 0.0600 0.10 2,660,555 32
ETN Eaton 12/26 322.1700 -1.5000 -0.46 1,100,856 32
SBUX Starbucks 12/26 85.0800 0.5100 0.60 5,046,213 32
K Kellanova 12/11 83.4400 0 0 0 32
MUR Murphy Oil 12/26 31.1600 -0.2900 -0.92 972,699 32
NTRS Northern Trust Corporation 12/26 140.1400 -0.5600 -0.40 454,212 32
PNW Pinnacle West 12/26 88.4000 0.0400 0.05 461,919 32
HAL Halliburton 12/26 27.9600 -0.0700 -0.25 3,000,647 32
NDAQ Nasdaq 12/26 99.3500 0.7100 0.72 1,701,464 32
NI NiSource 12/26 41.7200 -0.1600 -0.38 1,267,291 32
PCG PG&E 12/26 15.7700 -0.0500 -0.32 8,380,685 32
DVN Devon Energy 12/26 35.6700 -0.5300 -1.46 5,236,538 32
MSI Motorola Solutions 12/26 377.0400 0.5600 0.15 333,312 32
GD General Dynamics 12/26 342.2000 -3.1900 -0.92 464,562 32
RF Regions Financial 12/26 27.7900 0.0600 0.22 5,000,488 32
TE T1 Energy 12/26 6.8000 -0.2500 -3.55 11,269,900 32
IP International Paper 12/26 39.8900 0.5200 1.32 2,502,170 32
HPQ HP 12/26 23.2600 0.1000 0.43 6,306,318 32
TSN Tyson Foods 12/26 58.5600 0.3000 0.51 1,086,190 32
DIS Disney 12/26 113.5600 -0.9200 -0.80 5,428,888 32
VZ Verizon Communications 12/26 40.4800 0.1600 0.40 11,870,028 32
FCX Freeport-McMoran 12/26 53.0400 1.1200 2.16 15,144,018 32
AMT American Tower 12/26 176.4100 1.6100 0.92 1,463,218 32
KMB Kimberly-Clark 12/26 101.0000 -0.0800 -0.08 2,673,758 32
PEP PepsiCo 12/26 143.7800 0.0400 0.03 4,975,535 32
MPC Marathon Petroleum 12/26 163.6900 -2.0400 -1.23 1,262,313 32
ADM Archer-Daniels-Midland 12/26 57.9100 0.1300 0.22 1,172,221 32
LDOS Leidos 12/26 185.8600 -0.7700 -0.41 277,974 32