首頁 / 個股資料 / 相關公司 / ETF成分股
nCino, Inc.
〈NCNO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
S SentinelOne 09/19 25.0900 0.8000 3.29 4,968,381 31
PEGA Pegasystems 09/19 67.4900 1.1400 1.72 424,950 31
RNG Ringcentral 09/19 30.3600 0.2700 0.90 1,273,795 31
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,388 31
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,939 30
MSTR MicroStrategy Incorporated 09/19 144.6600 11.9900 9.04 20,103,328 30
GWRE Guidewire Software 09/19 174.6500 2.2200 1.29 803,970 30
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,263 30
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,350 30
SMAR Smartsheet 09/19 50.8100 -0.8400 -1.63 3,166,703 29
LOPE Grand Canyon Education, Inc. 09/19 141.3500 -0.2100 -0.15 173,852 28
ONTO Onto Innovation 09/19 203.0800 15.3100 8.15 609,128 28
BILL BILL Holdings 09/19 54.7600 3.1000 6.00 2,878,196 28
DV DoubleVerify 09/19 17.2300 -0.0600 -0.35 2,810,574 28
CFLT Confluent 09/19 20.6600 0.3400 1.67 3,927,552 27
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,818 27
GTLB GitLab 09/19 52.3500 1.1800 2.31 1,885,176 27
TDC Teradata 09/19 29.0900 0.4500 1.57 586,532 27
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,205,615 27
FIVN Five9 09/19 28.4800 -0.0400 -0.14 1,434,620 27
AWI Armstrong World Industries 09/19 131.8400 3.0200 2.34 161,037 26
PATH UiPath 09/19 12.4500 0.1500 1.22 12,474,431 26
MSGS Madison Square Garden Sports 09/19 209.6000 2.5600 1.24 67,404 26
ESTC Elastic 09/19 76.3000 1.3800 1.84 901,449 26
LYFT Lyft 09/19 12.5300 0.3600 2.96 11,117,423 25
SAM Boston Beer Co. 09/19 275.4900 0.8700 0.32 133,566 25
FRPT Freshpet 09/19 141.2400 0.3200 0.23 496,662 25
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 25
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,013,225 25
CCCS CCC Intelligent Solutions 09/19 11.0200 0.2000 1.85 3,621,434 25
DOCU DocuSign 09/19 57.9100 1.2700 2.24 2,435,559 25
YETI YETI Holdings 09/19 39.9600 0.9000 2.30 1,155,299 25
IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,677,288 25
DOCS Doximity 09/19 40.6300 0.5700 1.42 1,278,757 24
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 24
PTC PTC 09/19 179.1300 4.0000 2.28 659,952 24
TOST Toast 09/19 26.9600 0.6500 2.47 4,955,869 24
OKTA Okta 09/19 75.0200 1.1300 1.53 1,939,541 24
PSTG Pure Storage 09/19 49.7500 0.4700 0.95 3,300,860 24
BFAM Bright Horizons Family Solutions Inc. 09/19 136.5000 -0.0900 -0.07 423,345 24
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,097,446 24
TYL Tyler Technologies 09/19 580.2500 0.7600 0.13 358,735 24
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,151,014 24
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,368 24
U Unity Software 09/19 20.2900 0.0700 0.35 13,732,489 24
INFA Informatica 09/19 25.5100 0.4600 1.84 1,742,480 24
ZS Zscaler 09/19 172.5800 4.0600 2.41 1,629,706 24
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 893,090 24
OLLI Ollie's Bargain Outlet 09/19 97.8100 -0.3200 -0.33 733,351 23
AZEK AZEK 09/19 46.9000 1.7000 3.76 1,871,838 23
IPGP IPG Photonics Corporation 09/19 70.8700 1.9500 2.83 273,749 23
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 311,668 23
DDOG Datadog 09/19 115.5200 2.3400 2.07 3,131,204 23
WEX WEX 09/19 206.0100 3.5600 1.76 324,086 23
DLB Dolby Laboratories 09/19 72.6100 -0.0700 -0.10 379,554 23
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,439,528 23
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 23
FOUR Shift4 Payments 09/19 85.8900 2.3100 2.76 1,667,505 23
CHE Chemed 09/19 585.2700 7.6100 1.32 69,258 23
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 23
ETSY Etsy 09/19 54.0700 0.0700 0.13 3,471,192 23
KD Kyndryl 09/19 23.7500 0.2900 1.24 1,016,662 23
EEFT Euronet Worldwide 09/19 100.4500 0.6200 0.62 212,877 23
MTSI MACOM Technology Solutions 09/19 105.5700 5.5600 5.56 432,273 23
SPR Spirit AeroSystems 09/19 32.7900 -0.1400 -0.43 1,000,428 23
ALGM Allegro MicroSystems 09/19 23.7900 0.6100 2.63 2,740,700 23
SOFI SoFi Technologies 09/19 8.1900 0.0800 0.99 58,344,992 23
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 228,847 23
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,242,631 23
IONS Ionis Pharmaceuticals 09/19 42.7400 0.3800 0.90 1,529,385 23
AAON AAON 09/19 102.4500 5.5200 5.69 547,026 22
BWXT BWX Technologies 09/19 98.0200 0.9300 0.96 446,914 22
LITE Lumentum 09/19 61.1400 2.8600 4.91 2,657,199 22
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,883,608 22
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,068,308 22
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 41,664,696 22
TRIP TripAdvisor 09/19 14.5500 0.4900 3.49 2,757,191 22
FICO Fair Isaac 09/19 1,929.2100 28.8800 1.52 120,503 22
COLM Columbia Sportswear Company 09/19 82.4800 -0.6900 -0.83 439,389 22
PCOR Procore Technologies 09/19 60.0400 3.1800 5.59 1,697,200 22
RLI RLI 09/19 153.3700 0.5500 0.36 116,364 22
TKO TKO 09/19 124.5000 2.0500 1.67 1,032,877 22
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 22
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,448 22
AFRM Affirm Holdings 09/19 44.9800 0.7000 1.58 21,908,512 22
CHH Choice Hotels International Inc. 09/19 130.7400 3.1600 2.48 375,191 22
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 22
CRWD CrowdStrike Holdings 09/19 277.3800 10.2600 3.84 6,050,333 22
HUBS HubSpot 09/19 530.1100 26.3500 5.23 1,055,359 22
DUOL Duolingo 09/19 264.0000 13.7700 5.50 919,687 22
TPG TPG 09/19 59.3300 1.3400 2.31 1,469,498 22
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 22
APP Applovin 09/19 124.0000 0.8400 0.68 6,886,875 22
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 22
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,572 22
WSC WillScot 09/19 38.8500 -0.3200 -0.82 6,322,648 22
WOLF Wolfspeed 09/19 8.8100 0.4700 5.64 9,313,959 22
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 22
BROS Dutch Bros 09/19 34.8400 0.2900 0.84 3,156,374 22
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 22
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,672 22
AMED Amedisys 09/19 97.2100 0.0600 0.06 337,617 22