The9 Limited
〈NCTY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAON | AAON | 11/12 | 137.7300 | -3.0200 | -2.15 | 535,358 | 1 | |
| ABAT | American Battery | 11/12 | 0.9663 | 0.0128 | 1.34 | 306,678 | 1 | |
| ABCB | Ameris Bancorp | 11/12 | 70.5100 | -0.6600 | -0.93 | 403,261 | 1 | |
| ACIW | ACI Worldwide | 11/12 | 56.7700 | 0.9500 | 1.70 | 1,791,457 | 1 | |
| ACTG | Acacia Research | 11/12 | 4.3100 | -0.4200 | -8.88 | 1,109,133 | 1 | |
| AEIS | Advanced Energy | 11/12 | 114.2900 | -2.7100 | -2.32 | 176,917 | 1 | |
| AGNC | AGNC Investment | 11/12 | 9.4700 | -0.2100 | -2.17 | 20,365,324 | 1 | |
| ALCO | Alico, Inc. | 11/12 | 25.8400 | -0.8700 | -3.26 | 31,757 | 1 | |
| ALVR | AlloVir | 11/12 | 0.5415 | -0.1975 | -26.73 | 963,944 | 1 | |
| AMKR | Amkor | 11/12 | 26.4800 | -0.6200 | -2.29 | 966,097 | 1 | |
| AMSF | AMERISAFE | 11/12 | 59.6600 | 0.1400 | 0.24 | 125,071 | 1 | |
| AMWD | American Woodmark | 11/12 | 100.4900 | -2.4500 | -2.38 | 106,901 | 1 | |
| ANDE | Andersons | 11/12 | 47.0500 | -1.4600 | -3.01 | 320,923 | 1 | |
| ANGO | AngioDynamics | 11/12 | 7.1400 | -0.3000 | -4.03 | 418,779 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/12 | 26.7200 | -1.4000 | -4.98 | 460,917 | 1 | |
| APEI | American Public Education | 11/12 | 17.3200 | -0.4400 | -2.48 | 114,510 | 1 | |
| APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 1 | |
| ARAY | Accuray | 11/12 | 1.9100 | -0.0700 | -3.54 | 471,937 | 1 | |
| AROW | Arrow Financial | 11/12 | 33.7300 | -0.4700 | -1.37 | 57,691 | 1 | |
| ARRY | Array Technologies | 11/12 | 6.5900 | -0.0900 | -1.35 | 10,581,013 | 1 | |
| ASGN | ASGN | 11/12 | 97.3800 | -2.4200 | -2.42 | 294,365 | 1 | |
| ASPS | Altisource Portfolio Solutions | 11/12 | 0.7300 | -0.0350 | -4.58 | 142,105 | 1 | |
| ASTE | Astec Industries, Inc. | 11/12 | 38.0700 | -0.8400 | -2.16 | 127,908 | 1 | |
| ATEC | Alphatec | 11/12 | 9.2800 | -0.4200 | -4.33 | 1,910,718 | 1 | |
| ATNI | ATN International | 11/12 | 20.1400 | -2.1100 | -9.48 | 73,474 | 1 | |
| AVAV | AeroVironment | 11/12 | 218.0300 | -17.1400 | -7.29 | 432,200 | 1 | |
| AVNW | Aviat Networks | 11/12 | 14.0000 | -0.5800 | -3.98 | 359,897 | 1 | |
| AVTR | Avantor | 11/12 | 21.7900 | -0.5100 | -2.29 | 6,806,532 | 1 | |
| BANF | BancFirst | 11/12 | 126.2300 | -0.2900 | -0.23 | 123,182 | 1 | |
| BBSI | Barrett Business Services | 11/12 | 42.7900 | -0.0900 | -0.21 | 95,618 | 1 | |
| BCPC | Balchem | 11/12 | 178.3300 | -2.9000 | -1.60 | 92,520 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/12 | 7.8200 | -0.3700 | -4.52 | 1,695,727 | 1 | |
| BEAT | Heartbeam | 11/12 | 2.3600 | -0.0500 | -2.07 | 129,698 | 1 | |
| BECN | Beacon Roofing Supply | 11/12 | 103.8500 | -1.3600 | -1.29 | 922,219 | 1 | |
| BELFA | Bel Fuse - Class A Common Stock | 11/12 | 98.7700 | -3.8900 | -3.79 | 17,900 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/12 | 79.8600 | -2.0900 | -2.55 | 49,599 | 1 | |
| BFIN | BankFinancial Corporation | 11/12 | 12.2300 | 0.1000 | 0.82 | 10,925 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/12 | 1.8000 | 0.0700 | 4.05 | 407,545 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/12 | 31.2400 | -0.2700 | -0.86 | 221,043 | 1 | |
| BJRI | BJ's Restaurants | 11/12 | 35.5300 | 0.3100 | 0.88 | 221,918 | 1 | |
| BLDP | Ballard Power Systems | 11/12 | 1.2700 | -0.0700 | -5.22 | 3,193,141 | 1 | |
| BOOM | DMC Global | 11/12 | 8.7100 | -0.3200 | -3.54 | 229,372 | 1 | |
| BRKL | Brookline Bancorp | 11/12 | 12.7700 | 0.0100 | 0.08 | 685,667 | 1 | |
| BSRR | Sierra Bancorp | 11/12 | 32.2900 | -0.6100 | -1.85 | 49,013 | 1 | |
| BUSE | First Busey | 11/12 | 27.1500 | -0.2300 | -0.84 | 218,985 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/12 | 4.6200 | -0.0800 | -1.70 | 74,233 | 1 | |
| CAC | Camden National | 11/12 | 48.8000 | -0.7000 | -1.41 | 46,904 | 1 | |
| CACC | Credit Acceptance | 11/12 | 439.6100 | -8.3900 | -1.87 | 62,467 | 1 | |
| CALM | Cal-Maine Foods | 11/12 | 92.8600 | 1.8300 | 2.01 | 451,986 | 1 | |
| CASS | Cass Information Systems | 11/12 | 45.7400 | -0.4000 | -0.87 | 55,472 | 1 | |
| CATY | Cathay General Bancorp | 11/12 | 52.2400 | -0.7000 | -1.32 | 299,361 | 1 | |
| CCBG | Capital City Bank Group | 11/12 | 38.9000 | -0.3700 | -0.94 | 63,408 | 1 | |
| CCOI | Cogent Communications | 11/12 | 79.0400 | -1.4100 | -1.75 | 369,042 | 1 | |
| CCRN | Cross Country Healthcare | 11/12 | 11.0300 | 0.2800 | 2.60 | 792,167 | 1 | |
| CDXS | Codexis | 11/12 | 4.0200 | -0.0400 | -0.99 | 421,273 | 1 | |
| CDZI | Cadiz | 11/12 | 3.3900 | -0.1600 | -4.51 | 556,945 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/12 | 37.4500 | -0.4600 | -1.21 | 106,895 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/12 | 32.2200 | -0.4000 | -1.23 | 248,077 | 1 | |
| CENX | Century Aluminum | 11/12 | 21.1900 | -0.9700 | -4.38 | 1,465,834 | 1 | |
| CEVA | CEVA, | 11/12 | 27.9900 | -0.1600 | -0.57 | 174,228 | 1 | |
| CHCO | City Holding | 11/12 | 133.6400 | -0.7100 | -0.53 | 68,892 | 1 | |
| CHDN | Churchill Downs | 11/12 | 141.2800 | -0.6000 | -0.42 | 565,602 | 1 | |
| CHNR | China Natural Resources | 11/12 | 0.6415 | -0.0095 | -1.46 | 13,326 | 1 | |
| CHRS | Coherus BioSciences | 11/12 | 0.8235 | 0.0447 | 5.74 | 3,564,259 | 1 | |
| CLDX | Celldex Therapeutics | 11/12 | 27.0100 | 0.8000 | 3.05 | 1,115,008 | 1 | |
| CLNE | Clean Energy Fuels | 11/12 | 2.9500 | -0.1500 | -4.84 | 1,929,219 | 1 | |
| CMCO | Columbus Mckinnon | 11/12 | 37.3200 | 0.2200 | 0.59 | 397,886 | 1 | |
| CNSL | Consolidated Communications | 11/12 | 4.6300 | -0.0400 | -0.86 | 376,337 | 1 | |
| COHU | Cohu | 11/12 | 26.9400 | -0.9200 | -3.30 | 265,844 | 1 | |
| COKE | Coca-Cola Consolidated | 11/12 | 1,236.1700 | 15.3000 | 1.25 | 32,939 | 1 | |
| COLB | Columbia Banking System | 11/12 | 31.3800 | -0.1200 | -0.38 | 1,080,603 | 1 | |
| CPIX | Cumberland Pharmaceuticals | 11/12 | 1.2000 | 0 | 0 | 47,593 | 1 | |
| CRAI | CRA International | 11/12 | 201.1000 | -3.1800 | -1.56 | 21,031 | 1 | |
| CRESY | Cresud | 11/12 | 10.2600 | 0.3100 | 3.12 | 212,052 | 1 | |
| CRMT | America's Car-Mart | 11/12 | 42.0000 | -1.5100 | -3.47 | 53,631 | 1 | |
| CRNT | Ceragon Networks | 11/12 | 2.5600 | 0.0300 | 1.19 | 609,960 | 1 | |
| CROX | Crocs | 11/12 | 101.9800 | -0.8700 | -0.85 | 1,191,367 | 1 | |
| CRUS | Cirrus Logic | 11/12 | 104.6700 | -0.0400 | -0.04 | 780,070 | 1 | |
| CRVL | CorVel | 11/12 | 359.4800 | -2.8400 | -0.78 | 66,375 | 1 | |
| CSIQ | Canadian Solar | 11/12 | 12.0900 | -0.4900 | -3.90 | 2,546,700 | 1 | |
| CTBI | Community Trust Bancorp | 11/12 | 60.0800 | -0.3900 | -0.64 | 72,296 | 1 | |
| CTRN | Citi Trends | 11/12 | 18.7800 | -0.2300 | -1.21 | 48,900 | 1 | |
| CUTR | Cutera | 11/12 | 0.3863 | -0.0027 | -0.69 | 443,624 | 1 | |
| CVCO | Cavco Industries | 11/12 | 467.6100 | -14.0100 | -2.91 | 65,209 | 1 | |
| CVGW | Calavo Growers, Inc. | 11/12 | 28.0200 | -0.4200 | -1.48 | 120,488 | 1 | |
| CWCO | Consolidated Water | 11/12 | 25.2800 | -0.4300 | -1.67 | 56,958 | 1 | |
| CWST | Casella Waste Systems | 11/12 | 107.5100 | 0 | 0 | 297,264 | 1 | |
| CYTK | Cytokinetics | 11/12 | 56.1900 | -2.4300 | -4.15 | 1,148,506 | 1 | |
| DAKT | Daktronics | 11/12 | 14.9000 | -0.2400 | -1.59 | 239,339 | 1 | |
| DCOM | Dime Community Bancshares | 11/12 | 33.5500 | -0.8800 | -2.56 | 1,296,220 | 1 | |
| DENN | Denny's | 11/12 | 6.7000 | -0.2900 | -4.15 | 660,837 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/12 | 15.9000 | 0 | 0 | 170,710 | 1 | |
| DGII | Digi International | 11/12 | 32.6200 | -0.6000 | -1.81 | 190,573 | 1 | |
| DHIL | Diamond Hill | 11/12 | 169.1800 | -2.7100 | -1.58 | 8,533 | 1 | |
| DIOD | Diodes | 11/12 | 58.7600 | -2.9900 | -4.84 | 357,842 | 1 | |
| DORM | Dorman Products | 11/12 | 138.0000 | 2.4600 | 1.81 | 271,206 | 1 | |
| DRRX | DURECT | 11/12 | 1.2900 | 0 | 0 | 44,417 | 1 | |
| DSGX | Descartes Systems | 11/12 | 115.1700 | -0.4900 | -0.42 | 158,097 | 1 | |
| DWSN | Dawson Geophysical | 11/12 | 1.7700 | 0.0800 | 4.73 | 2,868 | 1 | |
| DXCM | DexCom | 11/12 | 74.3400 | 4.0300 | 5.73 | 5,469,099 | 1 | |
| DXPE | DXP Enterprises, Inc. | 11/12 | 69.9500 | -0.7800 | -1.10 | 130,619 | 1 | |
| ECPG | Encore Capital Group Inc | 11/12 | 48.8000 | -1.2100 | -2.42 | 111,916 | 1 | |
| EFSC | Enterprise Financial Services | 11/12 | 59.8400 | -0.3500 | -0.58 | 186,415 | 1 | |
| EHTH | eHealth | 11/12 | 5.3200 | 0.0500 | 0.95 | 258,060 | 1 | |
| ENSG | Ensign Group | 11/12 | 149.1100 | -2.4800 | -1.64 | 295,451 | 1 | |
| ENTG | Entegris | 11/12 | 106.3300 | 2.0300 | 1.95 | 4,970,228 | 1 | |
| ERII | Energy Recovery | 11/12 | 19.4300 | -0.5000 | -2.51 | 255,414 | 1 | |
| ESEA | Euroseas | 11/12 | 39.9200 | -0.2300 | -0.57 | 57,914 | 1 | |
| EXEL | Exelixis | 11/12 | 35.8500 | -0.3400 | -0.94 | 1,667,001 | 1 | |
| EXLS | ExlService | 11/12 | 46.8200 | -0.0800 | -0.17 | 938,860 | 1 | |
| EXPO | Exponent | 11/12 | 102.9800 | -3.2500 | -3.06 | 196,584 | 1 | |
| EXTR | Extreme Networks | 11/12 | 16.5800 | -0.3100 | -1.84 | 1,129,798 | 1 | |
| EZPW | Ezcorp | 11/12 | 11.7700 | 0 | 0 | 244,092 | 1 | |
| FARM | Farmer Brothers | 11/12 | 2.0700 | 0 | 0 | 57,235 | 1 | |
| FARO | FARO Technologies | 11/12 | 27.6300 | -0.3500 | -1.25 | 267,782 | 1 | |
| FBNC | First Bancorp | 11/12 | 46.8100 | -0.0900 | -0.19 | 200,493 | 1 | |
| FCBC | First Community Bankshares | 11/12 | 46.9600 | -1.0200 | -2.13 | 66,086 | 1 | |
| FCEL | FuelCell Energy | 11/12 | 5.7000 | -0.9800 | -14.67 | 1,880,484 | 1 | |
| FCFS | FirstCash | 11/12 | 107.9300 | -0.5700 | -0.53 | 166,234 | 1 | |
| FFBC | First Financial Bancorp. | 11/12 | 29.3500 | -0.3000 | -1.01 | 400,760 | 1 | |
| FFIC | Flushing Financial | 11/12 | 17.9700 | -0.2100 | -1.16 | 126,897 | 1 | |
| FFNW | First Financial Northwest | 11/12 | 22.2500 | -0.1900 | -0.85 | 23,916 | 1 | |
| FIZZ | National Beverage Corp. | 11/12 | 50.0300 | 0.3100 | 0.62 | 117,254 | 1 | |
| FORR | Forrester Research | 11/12 | 17.0900 | 0.1400 | 0.83 | 104,219 | 1 | |
| FRME | First Merchants | 11/12 | 44.5400 | 0.0800 | 0.18 | 421,448 | 1 | |
| FRPT | Freshpet | 11/12 | 155.0800 | -1.3600 | -0.87 | 358,407 | 1 | |
| FSTR | L.B. Foster | 11/12 | 23.3600 | -0.8000 | -3.31 | 51,059 | 1 | |
| FTEK | Fuel Tech | 11/12 | 1.0200 | 0.0200 | 2.00 | 161,264 | 1 | |
| GAIA | Gaia | 11/12 | 6.0200 | -0.0500 | -0.82 | 23,868 | 1 | |
| GASS | StealthGas | 11/12 | 6.0700 | 0.0900 | 1.51 | 211,493 | 1 | |
| GBLI | Global Indemnity | 11/12 | 34.3300 | 0 | 0 | 63 | 1 | |
| GERN | Geron | 11/12 | 3.9700 | -0.1500 | -3.64 | 11,414,720 | 1 | |
| GIFI | Gulf Island Fabrication | 11/12 | 6.8900 | -0.1500 | -2.13 | 50,522 | 1 | |
| GIGM | GigaMedia | 11/12 | 1.4900 | -0.0200 | -1.32 | 36,799 | 1 | |
| GIII | G-III Apparel Group | 11/12 | 31.2700 | 0.1400 | 0.45 | 414,040 | 1 | |
| GILT | Gilat Satellite Networks | 11/12 | 5.6500 | 0.0400 | 0.71 | 192,956 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/12 | 12.5300 | -0.0800 | -0.63 | 466,467 | 1 | |
| GLRE | Greenlight Capital Re | 11/12 | 14.5700 | -0.1800 | -1.22 | 121,466 | 1 | |
| GPOR | Gulfport Energy | 11/12 | 162.7600 | -1.2900 | -0.79 | 254,529 | 1 | |
| GPRE | Green Plains | 11/12 | 11.1600 | -0.1500 | -1.33 | 1,431,723 | 1 | |
| GSBC | Great Southern Bancorp | 11/12 | 63.4000 | -0.9400 | -1.46 | 43,044 | 1 | |
| GSM | Ferroglobe | 11/12 | 4.1000 | -0.0700 | -1.68 | 1,849,204 | 1 | |
| GTLS | Chart Industries | 11/12 | 170.5700 | -0.5800 | -0.34 | 1,285,361 | 1 | |
| HALO | Halozyme Therapeutics | 11/12 | 59.6100 | -1.4800 | -2.42 | 1,510,827 | 1 | |
| HAYN | Haynes International | 11/12 | 60.6000 | -0.0100 | -0.02 | 309,126 | 1 | |
| HBCP | Home Bancorp | 11/12 | 50.6900 | -0.8600 | -1.67 | 21,418 | 1 | |
| HCKT | Hackett Group | 11/12 | 32.0200 | 0.4200 | 1.33 | 163,092 | 1 | |
| HCSG | Healthcare Services | 11/12 | 12.4400 | 0.2300 | 1.88 | 457,004 | 1 | |
| HEES | H&E Equipment Services | 11/12 | 59.6700 | -0.3300 | -0.55 | 226,872 | 1 | |
| HELE | Helen of Troy | 11/12 | 65.8100 | -0.3500 | -0.53 | 395,251 | 1 | |
| HIMX | Himax Technologies | 11/12 | 5.5000 | -0.1800 | -3.17 | 568,639 | 1 | |
| HLIT | Harmonic | 11/12 | 12.5800 | 0.0400 | 0.32 | 1,098,478 | 1 | |
| HNRG | Hallador Energy Company | 11/12 | 10.4500 | -0.5600 | -5.09 | 854,292 | 1 | |
| HOMB | Home BancShares | 11/12 | 31.2500 | 0.3000 | 0.97 | 2,378,767 | 1 | |
| HSII | Heidrick & Struggles | 11/12 | 47.2900 | -1.0700 | -2.21 | 124,059 | 1 | |
| HTLF | Heartland Financial USA | 11/12 | 67.5000 | -1.3700 | -1.99 | 736,427 | 1 | |
| HURC | Hurco Companies | 11/12 | 21.7600 | -0.4200 | -1.89 | 12,496 | 1 | |
| HURN | Huron Consulting Group | 11/12 | 128.7800 | -1.0500 | -0.81 | 105,403 | 1 | |
| ICFI | ICF | 11/12 | 168.4900 | -2.0800 | -1.22 | 181,381 | 1 | |
| ICUI | ICU Medical | 11/12 | 178.0100 | -0.2600 | -0.15 | 267,730 | 1 | |
| IESC | IES Holdings | 11/12 | 279.8400 | -12.9500 | -4.42 | 143,877 | 1 | |
| III | Information Services Group | 11/12 | 3.3700 | 0.0600 | 1.81 | 149,889 | 1 | |
| IIIN | Insteel Industries | 11/12 | 29.3400 | -0.8900 | -2.94 | 86,184 | 1 | |
| IMAX | Imax | 11/12 | 24.6400 | 0.0100 | 0.04 | 483,648 | 1 | |
| IMMR | Immersion | 11/12 | 8.6400 | -0.3700 | -4.11 | 717,651 | 1 | |
| INCY | Incyte | 11/12 | 80.5800 | -0.9500 | -1.17 | 1,843,166 | 1 | |
| INDB | Independent Bank Corp. | 11/12 | 73.7400 | -0.3600 | -0.49 | 274,312 | 1 | |
| INSP | Inspire Medical Systems | 11/12 | 190.7500 | -11.2900 | -5.59 | 639,718 | 1 | |
| IOSP | Innospec | 11/12 | 121.9300 | -2.4500 | -1.97 | 110,414 | 1 | |
| IPAR | Interparfums | 11/12 | 126.0000 | -2.8000 | -2.17 | 269,648 | 1 | |
| IRBT | iRobot | 11/12 | 6.9000 | -0.3200 | -4.43 | 1,424,954 | 1 | |
| IRDM | Iridium Communications Inc | 11/12 | 29.7800 | -0.5900 | -1.94 | 1,175,090 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/12 | 4.3950 | -0.3850 | -8.05 | 1,582,363 | 1 | |
| ITRN | Ituran Location and Control | 11/12 | 27.7300 | -0.0700 | -0.25 | 53,436 | 1 | |
| IVAC | Intevac, Inc. | 11/12 | 2.5450 | -0.7550 | -22.88 | 1,356,542 | 1 | |
| JAKK | JAKKS Pacific | 11/12 | 29.4800 | -0.9800 | -3.22 | 101,723 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 11/12 | 127.7400 | 0.6200 | 0.49 | 1,035,395 | 1 | |
| JJSF | J & J Snack Foods | 11/12 | 174.9800 | -1.6900 | -0.96 | 70,528 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/12 | 15.9500 | -0.2800 | -1.73 | 408,250 | 1 | |
| KFRC | Kforce | 11/12 | 61.0200 | -0.8900 | -1.44 | 87,928 | 1 | |
| KIRK | Kirkland's, Inc. | 11/12 | 1.6500 | -0.0700 | -4.07 | 181,825 | 1 | |
| KLIC | Kulicke and Soffa | 11/12 | 48.0400 | -0.5700 | -1.17 | 599,267 | 1 | |
| KOPN | Kopin | 11/12 | 0.7267 | -0.0234 | -3.12 | 2,674,865 | 1 | |
| LFUS | Littelfuse | 11/12 | 252.6100 | -4.0900 | -1.59 | 53,302 | 1 | |
| LINC | Lincoln Educational Services Corporation | 11/12 | 16.9000 | 0.1200 | 0.72 | 141,281 | 1 | |
| LKFN | Lakeland Financial | 11/12 | 75.6400 | 0.1300 | 0.17 | 144,820 | 1 | |
| LOOP | Loop Industries | 11/12 | 1.3213 | 0.0013 | 0.10 | 40,489 | 1 | |
| LPSN | LivePerson | 11/12 | 0.8536 | -0.0362 | -4.07 | 2,730,339 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/12 | 25.4600 | 0.3000 | 1.19 | 154,064 | 1 | |
| LSCC | Lattice Semiconductor | 11/12 | 52.8100 | 0.2500 | 0.48 | 1,366,435 | 1 | |
| LWAY | Lifeway Foods | 11/12 | 24.1500 | -0.0300 | -0.12 | 139,633 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 11/12 | 1.1900 | -0.0800 | -6.30 | 3,384,721 | 1 | |
| LYTS | LSI Industries Inc. | 11/12 | 20.7400 | -0.0500 | -0.24 | 204,340 | 1 | |
| MANH | Manhattan Associates | 11/12 | 284.3400 | 1.2600 | 0.45 | 237,018 | 1 | |
| MCHX | Marchex, Inc. | 11/12 | 1.8800 | 0.1100 | 6.21 | 17,853 | 1 | |
| MCRI | Monarch Casino & Resort | 11/12 | 83.1400 | -0.3200 | -0.38 | 68,120 | 1 | |
| MGRC | McGrath RentCorp | 11/12 | 120.0000 | -1.6200 | -1.33 | 183,693 | 1 | |
| MHLD | Maiden Holdings | 11/12 | 1.8300 | -0.1000 | -5.18 | 96,500 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 11/12 | 271.6300 | -2.6100 | -0.95 | 350,961 | 1 | |
| MLNK | MeridianLink | 11/12 | 24.3700 | -0.2500 | -1.02 | 558,521 | 1 | |
| MMSI | Merit Medical Systems | 11/12 | 104.2400 | 0.1400 | 0.13 | 521,166 | 1 | |
| MNKD | MannKind | 11/12 | 7.0800 | -0.1400 | -1.94 | 2,927,413 | 1 | |
| MNRO | Monro | 11/12 | 29.6800 | -0.1000 | -0.34 | 541,574 | 1 | |
| MOVE | Movano | 11/12 | 4.2300 | -0.0250 | -0.59 | 4,698 | 1 | |
| MPWR | Monolithic Power Systems | 11/12 | 644.1000 | -3.2100 | -0.50 | 2,652,222 | 1 | |
| MRCY | Mercury Systems | 11/12 | 43.6400 | -0.2700 | -0.61 | 360,985 | 1 | |
| MRTN | Marten Transport | 11/12 | 17.9400 | -0.3200 | -1.75 | 277,374 | 1 | |
| MSEX | Middlesex Water Company | 11/12 | 67.0000 | -2.7000 | -3.87 | 121,816 | 1 | |
| MSTR | MicroStrategy Incorporated | 11/12 | 356.5900 | 16.5900 | 4.88 | 39,705,752 | 1 | |
| MTRX | Matrix Service Company | 11/12 | 12.8000 | -0.0300 | -0.23 | 103,424 | 1 | |
| MVIS | Microvision | 11/12 | 0.9917 | -0.0983 | -9.02 | 4,984,101 | 1 | |
| MYRG | MYR Group, Inc. | 11/12 | 148.3000 | -2.4800 | -1.64 | 188,518 | 1 | |
| NATL | NCR Atleos | 11/12 | 29.0400 | -0.6100 | -2.06 | 444,156 | 1 | |
| NBIX | Neurocrine Biosciences | 11/12 | 127.0100 | -0.1600 | -0.13 | 893,313 | 1 | |
| NCMI | National CineMedia | 11/12 | 6.7600 | 0.2400 | 3.68 | 451,142 | 1 | |
| NEOG | Neogen | 11/12 | 15.3400 | -1.0600 | -6.46 | 2,736,547 | 1 | |
| NEWP | New Pacific Metals | 11/12 | 1.5300 | -0.0500 | -3.16 | 368,950 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/12 | 13.7400 | -0.3600 | -2.55 | 214,855 | 1 | |
| NOVA | Sunnova Energy | 11/12 | 3.3900 | -0.1000 | -2.87 | 10,531,283 | 1 | |
| NSIT | Insight Enterprises | 11/12 | 161.4000 | -6.0400 | -3.61 | 689,105 | 1 | |
| NTCT | NetScout Systems | 11/12 | 22.7400 | -0.0700 | -0.31 | 347,041 | 1 | |
| NVAX | Novavax | 11/12 | 8.4600 | -0.5500 | -6.10 | 10,807,416 | 1 | |
| NVEC | NVE Corporation | 11/12 | 79.0500 | -2.9500 | -3.60 | 14,879 | 1 | |
| NWPX | Northwest Pipe Company | 11/12 | 53.9600 | -0.4400 | -0.81 | 41,834 | 1 | |
| OCFC | OceanFirst Financial | 11/12 | 20.7900 | -0.2800 | -1.33 | 219,277 | 1 | |
| OFIX | Orthofix Medical | 11/12 | 19.2500 | -0.7700 | -3.85 | 267,810 | 1 | |
| OFLX | Omega Flex | 11/12 | 53.3400 | -1.5900 | -2.89 | 13,431 | 1 | |
| OMCL | Omnicell | 11/12 | 48.8900 | 0.0300 | 0.06 | 429,878 | 1 | |
| OMEX | Odyssey Marine Exploration | 11/12 | 0.4750 | 0.0272 | 6.07 | 394,426 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 11/12 | 18.6000 | 0.0400 | 0.22 | 268,869 | 1 | |
| OSIS | OSI Systems, Inc. | 11/12 | 153.1500 | -0.6100 | -0.40 | 319,566 | 1 | |
| OSUR | OraSure Technologies | 11/12 | 4.1400 | -0.1000 | -2.36 | 775,684 | 1 | |
| PANL | Pangaea Logistics Solutions | 11/12 | 6.7700 | 0.0300 | 0.45 | 269,775 | 1 | |
| PEBO | Peoples Bancorp | 11/12 | 35.4900 | -0.3100 | -0.87 | 138,914 | 1 | |
| PEGA | Pegasystems | 11/12 | 89.3900 | 1.3700 | 1.56 | 562,274 | 1 | |
| PETS | PetMed Express | 11/12 | 5.1700 | -0.2500 | -4.61 | 218,163 | 1 | |
| PLPC | Preformed Line Products | 11/12 | 140.8850 | -1.9450 | -1.36 | 9,310 | 1 | |
| PLUG | Plug Power, Inc. | 11/12 | 1.9100 | -0.0800 | -4.02 | 72,014,352 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/12 | 126.1800 | -0.6000 | -0.47 | 533,205 | 1 | |
| PODD | Insulet | 11/12 | 275.1000 | -0.6000 | -0.22 | 683,178 | 1 | |
| POWI | Power Integrations, Inc. | 11/12 | 63.9800 | -1.0800 | -1.66 | 412,201 | 1 | |
| POWL | Powell Industries, Inc. | 11/12 | 343.8600 | -8.5100 | -2.42 | 356,676 | 1 | |
| PRIM | Primoris Services | 11/12 | 80.0200 | -1.8900 | -2.31 | 985,131 | 1 | |
| PSMT | PriceSmart | 11/12 | 89.4200 | -0.9500 | -1.05 | 154,913 | 1 | |
| QDEL | QuidelOrtho | 11/12 | 41.1400 | -1.8400 | -4.28 | 711,126 | 1 | |
| QNST | QuinStreet, Inc. | 11/12 | 21.9900 | -1.4300 | -6.11 | 497,455 | 1 | |
| RAIL | Freightcar America | 11/12 | 10.1700 | -5.5400 | -35.26 | 2,478,588 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/12 | 78.1200 | 0.0100 | 0.01 | 29,565 | 1 | |
| RDNT | RadNet | 11/12 | 83.5900 | -2.7900 | -3.23 | 936,177 | 1 | |
| RDWR | Radware | 11/12 | 22.0600 | -0.1700 | -0.76 | 705,941 | 1 | |
| RGEN | Repligen | 11/12 | 148.5900 | 9.0800 | 6.51 | 1,399,506 | 1 | |
| RIGL | Rigel Pharmaceuticals | 11/12 | 27.2200 | 2.2700 | 9.10 | 678,091 | 1 | |
| RNST | Renasant | 11/12 | 37.4000 | -0.7100 | -1.86 | 552,572 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/12 | 73.1000 | -0.8900 | -1.20 | 194,404 | 1 | |
| ROMA | Roma Green Finance | 11/12 | 0.8900 | -0.0387 | -4.17 | 31,487 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/12 | 5.1500 | 0.1200 | 2.39 | 331,258 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/12 | 62.9800 | -0.7700 | -1.21 | 498,689 | 1 | |
| RUSHB | Rush Enterprises - Class B | 11/12 | 55.3400 | -2.1000 | -3.66 | 39,941 | 1 | |
| RVSN | Rail Vision | 11/12 | 0.4938 | -0.0425 | -7.92 | 686,254 | 1 | |
| SAFT | Safety Insurance | 11/12 | 86.6500 | -0.5500 | -0.63 | 49,062 | 1 | |
| SAIA | Saia, Inc. | 11/12 | 545.7300 | -12.3700 | -2.22 | 281,894 | 1 | |
| SANM | Sanmina | 11/12 | 80.7500 | -2.6300 | -3.15 | 440,328 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/12 | 38.0800 | -0.1800 | -0.47 | 391,172 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/12 | 29.9200 | -0.2000 | -0.66 | 470,955 | 1 | |
| SBLK | Star Bulk Carriers | 11/12 | 19.9000 | -0.4300 | -2.12 | 1,685,154 | 1 | |
| SBRA | Sabra Healthcare REIT | 11/12 | 19.5400 | -0.1300 | -0.66 | 1,729,664 | 1 | |
| SBSI | Southside Bancshares, Inc. | 11/12 | 36.5700 | -0.2900 | -0.79 | 111,697 | 1 | |
| SCOR | comScore | 11/12 | 5.3300 | 0.0400 | 0.76 | 31,361 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/12 | 38.3500 | 0.1100 | 0.29 | 219,042 | 1 | |
| SEED | Origin Agritech | 11/12 | 2.5500 | -0.1350 | -5.03 | 23,099 | 1 | |
| SFNC | Simmons First National | 11/12 | 24.9800 | -0.2000 | -0.79 | 765,778 | 1 | |
| SGMO | Sangamo Therapeutics | 11/12 | 2.7100 | 0.0100 | 0.37 | 9,177,944 | 1 | |
| SHBI | Shore Bancshares | 11/12 | 16.3300 | -0.1800 | -1.09 | 86,612 | 1 | |
| SHEN | Shenandoah | 11/12 | 12.9300 | -0.0900 | -0.69 | 246,556 | 1 | |
| SHOO | Steven Madden | 11/12 | 44.9700 | 0.1400 | 0.31 | 751,581 | 1 | |
| SIGA | SIGA Technologies | 11/12 | 7.0600 | -0.4800 | -6.37 | 444,199 | 1 | |
| SIMO | Silicon Motion | 11/12 | 51.1300 | -0.6100 | -1.18 | 176,328 | 1 | |
| SMCI | Super Micro Computer | 11/12 | 21.7000 | -1.5300 | -6.59 | 44,022,536 | 1 | |
| SMRT | SmartRent | 11/12 | 1.4700 | -0.0700 | -4.55 | 1,815,409 | 1 | |
| SMSI | Smith Micro Software | 11/12 | 0.8980 | 0.0080 | 0.90 | 194,910 | 1 | |
| SNCR | Synchronoss Technologies | 11/12 | 11.0700 | -0.5400 | -4.65 | 85,613 | 1 | |
| SONO | Sonos | 11/12 | 14.0600 | -0.2800 | -1.95 | 2,373,748 | 1 | |
| SPTN | SpartanNash | 11/12 | 18.6000 | 0.1300 | 0.70 | 318,447 | 1 | |
| SRCE | 1st Source | 11/12 | 67.0100 | 0.0700 | 0.10 | 86,638 | 1 | |
| SRDX | SurModics | 11/12 | 38.5600 | 0.0800 | 0.21 | 326,378 | 1 | |
| SSYS | Stratasys | 11/12 | 8.3900 | -0.3600 | -4.11 | 640,781 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/12 | 43.2100 | -0.2000 | -0.46 | 168,502 | 1 | |
| STEC | Santech | 11/12 | 1.2000 | -0.0300 | -2.44 | 77,464 | 1 | |
| STEL | Stellar Bank | 11/12 | 30.1300 | -0.0500 | -0.17 | 174,025 | 1 | |
| STKL | SunOpta, Inc. | 11/12 | 7.6100 | 0.1000 | 1.33 | 1,135,615 | 1 | |
| STRL | Sterling Infrastructure | 11/12 | 191.5000 | -3.2000 | -1.64 | 414,961 | 1 | |
| STXS | Stereotaxis | 11/12 | 2.2600 | 0.4100 | 22.16 | 992,093 | 1 | |
| SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 11/12 | 75.4700 | -1.4000 | -1.82 | 185,371 | 1 | |
| TBNK | Territorial Bancorp Inc. | 11/12 | 10.9100 | -0.2000 | -1.80 | 10,728 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/12 | 89.0000 | 1.0400 | 1.18 | 522,431 | 1 | |
| TCBK | TriCo Bancshares | 11/12 | 48.3800 | -0.5400 | -1.10 | 126,608 | 1 | |
| THFF | First Financial | 11/12 | 49.8800 | -0.1500 | -0.30 | 106,074 | 1 | |
| TISI | Team Inc. | 11/12 | 15.3700 | -6.0100 | -28.11 | 118,710 | 1 | |
| TITN | Titan Machinery | 11/12 | 14.2850 | -1.0450 | -6.82 | 197,926 | 1 | |
| TNDM | Tandem Diabetes | 11/12 | 31.1000 | -0.2700 | -0.86 | 1,311,466 | 1 | |
| TOWN | TowneBank | 11/12 | 35.7600 | -0.2400 | -0.67 | 206,576 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/12 | 37.0400 | 0.0800 | 0.22 | 97,722 | 1 | |
| TTGT | TechTarget, Inc. | 11/12 | 31.6000 | -0.0100 | -0.03 | 173,594 | 1 | |
| TTMI | TTM Technologies | 11/12 | 25.1600 | 0.2400 | 0.96 | 791,674 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/12 | 196.1900 | 1.7100 | 0.88 | 770,190 | 1 | |
| TZOO | Travelzoo | 11/12 | 19.1500 | -0.2200 | -1.14 | 110,540 | 1 | |
| UEIC | Universal Electronics Inc. | 11/12 | 10.6800 | -0.3000 | -2.73 | 72,896 | 1 | |
| UFCS | United Fire Group | 11/12 | 25.3600 | -0.1200 | -0.47 | 111,520 | 1 | |
| UFPI | UFP Industries | 11/12 | 133.3400 | -4.3700 | -3.17 | 301,527 | 1 | |
| USLM | United States Lime & Minerals | 11/12 | 137.7800 | -4.5200 | -3.18 | 102,125 | 1 | |
| USNA | USANA Health Sciences | 11/12 | 40.5200 | -0.7700 | -1.86 | 81,445 | 1 | |
| USPH | U.S. Physical Therapy | 11/12 | 92.1000 | -2.5100 | -2.65 | 111,576 | 1 | |
| UTSI | UTStarcom | 11/12 | 2.7300 | 0.1000 | 3.80 | 3,461 | 1 | |
| UVSP | Univest Financial | 11/12 | 31.5600 | -0.2000 | -0.63 | 118,453 | 1 | |
| VECO | Veeco Instruments Inc. | 11/12 | 27.9700 | -0.1500 | -0.53 | 571,895 | 1 | |
| VICR | Vicor Corporation | 11/12 | 58.3400 | -2.6000 | -4.27 | 408,095 | 1 | |
| VLGEA | Village Super Market | 11/12 | 33.3200 | 0.1900 | 0.57 | 33,968 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/12 | 5.4000 | 0.0600 | 1.12 | 991,378 | 1 | |
| VOXX | VOXX International | 11/12 | 6.9200 | -0.1400 | -1.98 | 142,414 | 1 | |
| VSEC | VSE | 11/12 | 121.1600 | 0.3700 | 0.31 | 169,332 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 11/12 | 39.6700 | 0.0200 | 0.05 | 108,812 | 1 | |
| WDFC | WD-40 | 11/12 | 290.1100 | 4.1900 | 1.47 | 73,104 | 1 | |
| WEYS | Weyco | 11/12 | 37.2200 | -0.7700 | -2.03 | 41,185 | 1 | |
| WPRT | Westport Fuel Systems | 11/12 | 4.1200 | 0.1100 | 2.74 | 64,964 | 1 | |
| WRLD | World Acceptance Corporation | 11/12 | 121.9800 | -2.4300 | -1.95 | 25,309 | 1 | |
| WSBC | WesBanco | 11/12 | 36.0600 | -0.2000 | -0.55 | 364,030 | 1 | |
| WSFS | WSFS Financial | 11/12 | 58.4600 | 1.0100 | 1.76 | 495,834 | 1 | |
| XOMA | XOMA Royalty | 11/12 | 31.2600 | 0.1000 | 0.32 | 39,054 | 1 | |
| XRTX | XORTX Therapeutics | 11/12 | 1.3000 | -0.1000 | -7.14 | 32,126 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/12 | 40.6600 | -1.4900 | -3.53 | 66,227 | 1 | |
| ZUMZ | Zumiez Inc. | 11/12 | 22.3100 | 0.0200 | 0.09 | 183,205 | 1 |