首頁 / 個股資料 / 相關公司 / ETF成分股
Nasdaq, Inc.
〈NDAQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 539
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 527
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 518
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 499
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 485
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 450
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 436
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 425
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 412
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 409
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 393
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 348
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 345
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 336
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 330
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 326
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 322
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 319
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 317
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 317
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 312
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 312
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 309
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 303
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 302
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 299
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 297
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 293
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 292
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 291
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 289
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 289
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 286
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 279
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 279
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 277
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 277
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 276
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 276
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 274
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 272
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 270
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 270
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 269
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 269
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 268
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 266
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 266
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 265
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 265
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 265
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 263
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 261
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 261
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 260
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 258
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 257
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 257
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 256
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 255
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 253
AON Aon 11/22 386.2100 3.5900 0.94 755,608 252
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 252
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 251
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 250
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 249
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 249
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 248
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 247
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 247
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 247
ELV Elevance Health 11/22 402.5500 -1.0500 -0.26 1,180,199 246
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 243
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 242
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 239
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 239
SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 239
ICE Intercontinental Exchange 11/22 159.2900 0.9400 0.59 2,080,095 238
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 238
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 235
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 230
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 230
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 230
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 229
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 229
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 228
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 228
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 226
MCO Moody's 11/22 480.6600 2.7400 0.57 435,986 226
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 225
HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 224
MET MetLife, Inc. 11/22 86.5900 1.4000 1.64 3,270,131 223
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 223
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 223
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 222
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 222
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 222
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 222
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 222
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 221
DFS Discover Financial Services 11/22 179.2900 4.3800 2.50 1,063,023 221