首頁 / 個股資料 / 相關公司 / ETF成分股
Noble Corporation plc
〈NE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 115
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 100
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 94
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 93
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 85
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 78
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 77
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 77
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 76
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 76
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 74
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 72
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 68
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 66
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 66
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 66
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 65
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 65
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 65
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 64
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 64
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 64
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 63
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 63
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 63
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 62
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 58
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 58
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 58
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 58
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 57
HAL Halliburton 11/22 31.9400 0.0700 0.22 9,522,485 57
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 56
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 56
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 56
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 56
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 56
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 56
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 55
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 55
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 55
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 55
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 54
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 54
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 54
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 54
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 54
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 54
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 53
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 53
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 53
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 53
HES Hess 11/22 148.6500 0.6700 0.45 1,362,328 53
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 53
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 53
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 52
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 52
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 52
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 51
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 51
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 51
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 51
MPC Marathon Petroleum 11/22 158.4800 -0.8100 -0.51 1,421,230 51
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 51
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 51
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 50
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 50
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 50
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 50
FCX Freeport-McMoran 11/22 43.7200 -0.0400 -0.09 9,109,792 50
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 50
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 50
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 50
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 49
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 49
IGT International Game 11/22 19.2400 0.2500 1.32 460,282 49
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 49
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 49
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 49
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 49
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 49
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 49
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 49
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 49
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 49
SLB Schlumberger 11/22 44.2300 0.1700 0.39 9,015,450 49
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 48
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 48
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 48
NOV NOV 11/22 16.6100 0.2100 1.28 4,456,977 48
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 48
GD General Dynamics 11/22 281.8100 1.8800 0.67 1,434,009 48
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 48
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 48
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 48
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 48
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 47
EOG EOG Resources, Inc. 11/22 136.3500 0.8500 0.63 2,545,809 47
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 47
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 47
FMC FMC 11/22 58.7400 0.4100 0.70 760,743 47
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 47
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 47
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 47
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 47
LYB LyondellBasell 11/22 83.8700 1.0700 1.29 3,268,398 47
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 47
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 47
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 47
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 47
XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 47
WEC WEC Energy 11/22 100.6600 -0.3000 -0.30 1,304,599 47