Minerva Neurosciences, Inc.
〈NERV〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AC | Associated Capital Group | 05/28 | 38.1500 | 0.0600 | 0.16 | 1,966 | 2 | |
ADUS | Addus | 05/28 | 113.2700 | -2.3600 | -2.04 | 171,059 | 2 | |
ADVM | Adverum Biotechnologies | 05/28 | 2.2100 | -0.0600 | -2.64 | 76,185 | 2 | |
AIR | AAR | 05/28 | 62.7200 | 0.9700 | 1.57 | 230,188 | 2 | |
ACNB | ACNB Corporation | 05/28 | 41.6300 | -0.6400 | -1.51 | 29,989 | 2 | |
ACRE | Ares Commercial Real Estate Corp. | 05/28 | 4.6100 | -0.0600 | -1.28 | 223,432 | 2 | |
AHH | Armada Hoffler Properties, Inc. | 05/28 | 7.1000 | -0.0800 | -1.11 | 490,831 | 2 | |
AMBC | Ambac Financial Group, Inc. | 05/28 | 7.8400 | -0.2100 | -2.61 | 595,037 | 2 | |
AMRC | Ameresco | 05/28 | 14.0600 | -0.1300 | -0.92 | 354,332 | 2 | |
ANDE | Andersons | 05/28 | 34.7800 | -0.1900 | -0.54 | 228,025 | 2 | |
ANF | Abercrombie & Fitch Co. | 05/28 | 88.4700 | 11.3200 | 14.67 | 20,394,808 | 2 | |
ANGO | AngioDynamics | 05/28 | 10.2600 | 0.5500 | 5.66 | 1,087,250 | 2 | |
ABR | Arbor Realty Trust | 05/28 | 9.7900 | -0.0700 | -0.71 | 2,824,820 | 2 | |
AOSL | Alpha and Omega Semiconductor | 05/28 | 21.5300 | -0.0500 | -0.23 | 526,131 | 2 | |
APEI | American Public Education | 05/28 | 29.6300 | -0.1100 | -0.37 | 120,895 | 2 | |
ATNI | ATN International | 05/28 | 14.3650 | -0.2450 | -1.68 | 29,386 | 2 | |
ARCB | ArcBest | 05/28 | 64.4300 | 0.2300 | 0.36 | 266,183 | 2 | |
ARR | Armour Residential REIT, Inc. | 05/28 | 16.1400 | 0.0700 | 0.44 | 1,616,150 | 2 | |
ASC | Ardmore Shipping | 05/28 | 9.4700 | -0.4500 | -4.54 | 845,086 | 2 | |
BHR | Braemar Hotels & Resorts | 05/28 | 2.2500 | -0.1800 | -7.41 | 286,245 | 2 | |
BMRC | Bank of Marin | 05/28 | 20.8300 | -0.3700 | -1.75 | 140,956 | 2 | |
BFIN | BankFinancial Corporation | 05/28 | 11.9700 | 0.0300 | 0.25 | 10,765 | 2 | |
BRKL | Brookline Bancorp | 05/28 | 10.4200 | -0.1700 | -1.61 | 301,827 | 2 | |
BRT | BRT Apartments | 05/28 | 15.5600 | -0.3700 | -2.32 | 33,399 | 2 | |
BSRR | Sierra Bancorp | 05/28 | 27.2800 | -0.5300 | -1.91 | 34,320 | 2 | |
CALX | Calix | 05/28 | 47.0600 | -0.2800 | -0.59 | 418,120 | 2 | |
BHB | Bar Harbor Bank | 05/28 | 29.1800 | -0.5000 | -1.68 | 31,550 | 2 | |
BHE | Benchmark Electronics | 05/28 | 36.4700 | -0.4400 | -1.19 | 162,465 | 2 | |
CATO | Cato Corp. Cl A | 05/28 | 2.5500 | -0.1600 | -5.90 | 80,389 | 2 | |
CBFV | CB Financial Services | 05/28 | 29.0000 | 0.3600 | 1.26 | 19,490 | 2 | |
CCBG | Capital City Bank Group | 05/28 | 38.0600 | -0.5600 | -1.45 | 18,749 | 2 | |
CBZ | CBIZ | 05/28 | 74.2900 | -1.4400 | -1.90 | 614,407 | 2 | |
CHCT | Community Healthcare Trust | 05/28 | 16.2800 | -0.2000 | -1.21 | 164,198 | 2 | |
CHMI | Cherry Hill Mortgage Investment | 05/28 | 2.9600 | -0.0400 | -1.33 | 226,929 | 2 | |
CHEF | Chefs' Warehouse | 05/28 | 64.0800 | 0.5500 | 0.87 | 309,631 | 2 | |
CLAR | Clarus | 05/28 | 3.1000 | 0.0100 | 0.32 | 176,522 | 2 | |
CLDT | Chatham Lodging Trust | 05/28 | 7.1300 | 0 | 0 | 183,356 | 2 | |
CLPR | Clipper Realty | 05/28 | 3.8600 | -0.0600 | -1.53 | 43,866 | 2 | |
CNNE | Cannae Holdings | 05/28 | 18.3600 | 0.1400 | 0.77 | 835,628 | 2 | |
CNXN | PC Connection | 05/28 | 65.5400 | -1.3300 | -1.99 | 78,093 | 2 | |
COOP | Mr. Cooper Group | 05/28 | 131.1400 | -2.0500 | -1.54 | 827,694 | 2 | |
CRMT | America's Car-Mart | 05/28 | 46.9000 | -0.2600 | -0.55 | 48,783 | 2 | |
CTBI | Community Trust Bancorp | 05/28 | 51.0100 | -0.6300 | -1.22 | 42,633 | 2 | |
CUBI | Customers Bancorp | 05/28 | 51.1300 | -1.1500 | -2.20 | 115,614 | 2 | |
CRAI | CRA International | 05/28 | 188.2700 | -2.1600 | -1.13 | 129,365 | 2 | |
DCO | Ducommun | 05/28 | 69.4500 | 0.1600 | 0.23 | 60,801 | 2 | |
DCOM | Dime Community Bancshares | 05/28 | 25.5900 | -0.2700 | -1.04 | 225,950 | 2 | |
DEA | Easterly Government Properties | 05/28 | 21.8000 | -0.0700 | -0.32 | 354,882 | 2 | |
CMRE | Costamare | 05/28 | 8.3800 | -0.0700 | -0.83 | 299,239 | 2 | |
CMTL | Comtech Telecommunications | 05/28 | 2.2000 | -0.0400 | -1.79 | 166,061 | 2 | |
DGII | Digi International | 05/28 | 32.9000 | 0.0500 | 0.15 | 149,380 | 2 | |
DHT | DHT Holdings | 05/28 | 11.3200 | -0.4400 | -3.74 | 1,661,250 | 2 | |
DX | Dynex Capital Inc. | 05/28 | 12.0500 | 0.1400 | 1.18 | 4,396,378 | 2 | |
DXPE | DXP Enterprises, Inc. | 05/28 | 84.1900 | -1.0200 | -1.20 | 61,589 | 2 | |
EQBK | Equity Bancshares | 05/28 | 38.7700 | -0.7100 | -1.80 | 42,210 | 2 | |
ESSA | ESSA Bancorp, Inc. | 05/28 | 18.5600 | -0.0700 | -0.38 | 28,058 | 2 | |
ENVA | Enova International | 05/28 | 93.3600 | -1.1200 | -1.19 | 217,074 | 2 | |
EZPW | Ezcorp | 05/28 | 13.1100 | -0.2600 | -1.94 | 605,981 | 2 | |
FBIZ | First Business Financial Services | 05/28 | 48.2800 | -0.5800 | -1.19 | 57,200 | 2 | |
FBNC | First Bancorp | 05/28 | 41.5300 | -0.5400 | -1.28 | 147,164 | 2 | |
FCBC | First Community Bankshares | 05/28 | 38.0000 | -0.1200 | -0.31 | 47,292 | 2 | |
FF | FutureFuel | 05/28 | 3.8900 | -0.1200 | -2.99 | 177,646 | 2 | |
FISI | Financial Institutions | 05/28 | 25.7000 | -0.2800 | -1.08 | 70,808 | 2 | |
FDBC | Fidelity D & D Bancorp | 05/28 | 40.4800 | -0.4000 | -0.98 | 5,066 | 2 | |
FNWB | First Northwest | 05/28 | 8.8900 | -0.0200 | -0.22 | 19,914 | 2 | |
FNKO | Funko | 05/28 | 3.8900 | -0.1700 | -4.19 | 867,765 | 2 | |
FOSL | Fossil | 05/28 | 1.5400 | -0.0600 | -3.75 | 101,028 | 2 | |
FPI | Farmland Partners | 05/28 | 11.1800 | 0 | 0 | 536,808 | 2 | |
FRO | Frontline | 05/28 | 17.5500 | -1.2000 | -6.40 | 3,082,606 | 2 | |
FRPH | FRP Holdings | 05/28 | 27.1000 | -1.0700 | -3.80 | 59,556 | 2 | |
GCI | Gannett | 05/28 | 3.4300 | -0.0500 | -1.44 | 911,659 | 2 | |
GCO | Genesco | 05/28 | 21.7400 | -0.1200 | -0.55 | 232,751 | 2 | |
GLDD | Great Lakes Dredge & Dock | 05/28 | 11.1100 | -0.1550 | -1.38 | 437,146 | 2 | |
GNK | Genco Shipping & Trading | 05/28 | 13.1200 | -0.1600 | -1.20 | 727,584 | 2 | |
GSBC | Great Southern Bancorp | 05/28 | 56.3300 | -0.8200 | -1.43 | 20,983 | 2 | |
GBLI | Global Indemnity | 05/28 | 30.0800 | -0.1700 | -0.56 | 1,219 | 2 | |
GMRE | Global Medical REIT | 05/28 | 6.3000 | -0.0600 | -0.94 | 831,117 | 2 | |
GPRE | Green Plains | 05/28 | 4.2500 | -0.1200 | -2.75 | 752,721 | 2 | |
HCI | HCI Group, Inc. | 05/28 | 162.5400 | -2.6400 | -1.60 | 78,660 | 2 | |
HFWA | Heritage Financial | 05/28 | 23.3000 | -0.3100 | -1.31 | 187,817 | 2 | |
HMST | HomeStreet | 05/28 | 12.4300 | -0.2400 | -1.89 | 58,308 | 2 | |
GPI | Group 1 Automotive | 05/28 | 427.4500 | -6.5900 | -1.52 | 130,480 | 2 | |
GPMT | Granite Point Mortgage Trust | 05/28 | 2.4400 | -0.0200 | -0.81 | 453,743 | 2 | |
HLIT | Harmonic | 05/28 | 9.1700 | 0.0300 | 0.33 | 576,421 | 2 | |
HRTG | Heritage Insurance | 05/28 | 23.2900 | -0.7900 | -3.28 | 456,990 | 2 | |
HSII | Heidrick & Struggles | 05/28 | 43.4400 | -0.4300 | -0.98 | 97,096 | 2 | |
HURN | Huron Consulting Group | 05/28 | 139.2300 | -14.3800 | -9.36 | 671,344 | 2 | |
HLX | Helix Energy Solutions Group | 05/28 | 6.2700 | -0.0600 | -0.95 | 724,178 | 2 | |
HWKN | Hawkins | 05/28 | 134.0100 | 0.4600 | 0.34 | 161,186 | 2 | |
ICFI | ICF | 05/28 | 84.6400 | -2.1100 | -2.43 | 163,513 | 2 | |
IMKTA | Ingles Markets | 05/28 | 62.5300 | 0.8300 | 1.35 | 178,134 | 2 | |
IMMR | Immersion | 05/28 | 7.5900 | 0.0900 | 1.20 | 338,593 | 2 | |
INSW | International Seaways | 05/28 | 36.3000 | -1.5700 | -4.15 | 470,077 | 2 | |
HZO | MarineMax | 05/28 | 21.5100 | -0.3500 | -1.60 | 187,292 | 2 | |
IBCP | Independent Bank | 05/28 | 31.5200 | -0.5400 | -1.68 | 36,929 | 2 | |
IIPR | Innovative Industrial Properties | 05/28 | 55.7600 | -0.8600 | -1.52 | 180,792 | 2 | |
IRT | Independence Realty Trust | 05/28 | 18.3000 | 0.0200 | 0.11 | 1,502,813 | 2 | |
ISTR | Investar Holding | 05/28 | 18.7600 | -0.5000 | -2.60 | 15,480 | 2 | |
KE | Kimball Electronics | 05/28 | 18.2400 | -0.2900 | -1.57 | 231,372 | 2 | |
KELYA | Kelly Services - Class A Common Stock | 05/28 | 11.6100 | -0.4100 | -3.41 | 189,143 | 2 | |
KIRK | Kirkland's | 05/28 | 1.1000 | -0.0500 | -4.35 | 381,431 | 2 | |
KN | Knowles | 05/28 | 16.3500 | -0.2500 | -1.51 | 520,855 | 2 | |
LAND | Gladstone Land | 05/28 | 9.7400 | -0.1800 | -1.81 | 302,029 | 2 | |
KREF | KKR Real Estate Finance Trust | 05/28 | 9.0000 | -0.1300 | -1.42 | 979,879 | 2 | |
LPG | Dorian LPG Ltd. | 05/28 | 21.5800 | -0.6300 | -2.84 | 583,630 | 2 | |
LQDT | Liquidity Services, Inc. | 05/28 | 23.1800 | -0.4100 | -1.74 | 210,963 | 2 | |
LRN | Stride | 05/28 | 151.6900 | -1.7000 | -1.11 | 572,884 | 2 | |
MBI | MBIA, Inc. | 05/28 | 4.4100 | -0.1400 | -3.08 | 196,086 | 2 | |
MCS | Marcus | 05/28 | 18.7100 | 0 | 0 | 192,526 | 2 | |
MLR | Miller Industries | 05/28 | 45.2800 | -0.4800 | -1.05 | 61,600 | 2 | |
LXU | LSB Industries Inc. | 05/28 | 7.4700 | -0.1200 | -1.58 | 401,553 | 2 | |
MITT | AG Mortgage Investment Trust | 05/28 | 6.9500 | -0.0400 | -0.57 | 101,491 | 2 | |
MTRX | Matrix Service Company | 05/28 | 12.2100 | -0.3400 | -2.71 | 123,491 | 2 | |
LOCO | El Pollo Loco | 05/28 | 9.9000 | 0.1300 | 1.33 | 270,706 | 2 | |
NAT | Nordic American Tankers Limited | 05/28 | 2.6500 | -0.0500 | -1.85 | 2,011,362 | 2 | |
NC | NACCO Industries | 05/28 | 36.2200 | -0.2000 | -0.55 | 6,924 | 2 | |
NCI | Neo-Concept International | 05/28 | 0.3752 | 0.0292 | 8.44 | 138,098 | 2 | |
NE | Noble | 05/28 | 25.0100 | 0.2800 | 1.13 | 2,376,137 | 2 | |
NFBK | Northfield Bancorp, Inc. | 05/28 | 11.7400 | 0.0300 | 0.26 | 289,296 | 2 | |
NMIH | NMI Holdings Inc | 05/28 | 38.9100 | -0.2400 | -0.61 | 586,628 | 2 | |
NHC | National Healthcare | 05/28 | 103.9600 | -0.4900 | -0.47 | 20,691 | 2 | |
NBHC | National Bank Holdings Corporation | 05/28 | 36.4000 | -0.6900 | -1.86 | 235,801 | 2 | |
NPK | National Presto Industries Inc. | 05/28 | 85.2500 | -1.0900 | -1.26 | 16,127 | 2 | |
NRIM | Northrim BanCorp Inc | 05/28 | 90.2500 | 0.0200 | 0.02 | 110,028 | 2 | |
OFG | OFG | 05/28 | 41.1900 | -1.0300 | -2.44 | 242,490 | 2 | |
ORC | Orchid Island Capital | 05/28 | 7.0000 | 0 | 0 | 5,290,606 | 2 | |
NWPX | Northwest Pipe Company | 05/28 | 39.3000 | -1.1700 | -2.89 | 36,174 | 2 | |
OCFC | OceanFirst Financial | 05/28 | 16.6400 | -0.1700 | -1.01 | 191,378 | 2 | |
NYMT | New York Mortgage Trust | 05/28 | 6.5900 | 0.0600 | 0.92 | 466,992 | 2 | |
OPY | Oppenheimer Holdings Inc. | 05/28 | 65.5400 | 0.0700 | 0.11 | 60,155 | 2 | |
PEBO | Peoples Bancorp | 05/28 | 29.3400 | -0.4100 | -1.38 | 80,266 | 2 | |
PFIS | Peoples Financial Services | 05/28 | 48.6600 | -1.0100 | -2.03 | 13,661 | 2 | |
PLAB | Photronics | 05/28 | 16.9400 | -3.1200 | -15.55 | 3,222,477 | 2 | |
POWL | Powell Industries, Inc. | 05/28 | 173.6500 | -7.5900 | -4.19 | 245,285 | 2 | |
PMT | PennyMac Mortgage Investment Trust | 05/28 | 12.2800 | -0.1300 | -1.05 | 710,696 | 2 | |
PKBK | Parke Bancorp, Inc. | 05/28 | 19.5300 | -0.2000 | -1.01 | 13,017 | 2 | |
RBCAA | Republic Bancorp, Inc. | 05/28 | 69.1600 | -1.1500 | -1.64 | 17,560 | 2 | |
RC | Ready Capital | 05/28 | 4.2900 | -0.0200 | -0.46 | 1,799,987 | 2 | |
RCKY | Rocky Brands | 05/28 | 22.6900 | 0.2200 | 0.98 | 120,678 | 2 | |
REX | Rex American Resources Corp. | 05/28 | 40.0600 | -2.5900 | -6.07 | 225,347 | 2 | |
RGS | Regis | 05/28 | 23.4800 | -0.3200 | -1.34 | 10,206 | 2 | |
RM | Regional Management Corp. | 05/28 | 26.4400 | -0.4200 | -1.56 | 37,902 | 2 | |
ROCK | Gibraltar Industries, Inc. | 05/28 | 59.2400 | -1.5000 | -2.47 | 163,151 | 2 | |
RPT | Rithm Property Trust | 05/28 | 2.7400 | 0.0200 | 0.74 | 130,491 | 2 | |
RWT | Redwood Trust | 05/28 | 5.4500 | -0.0300 | -0.55 | 617,630 | 2 | |
SAFE | Safehold | 05/28 | 15.0200 | -0.0300 | -0.20 | 257,262 | 2 | |
SAFT | Safety Insurance | 05/28 | 82.5400 | -0.7300 | -0.88 | 27,543 | 2 | |
SAH | Sonic Automotive | 05/28 | 69.9700 | 0.5900 | 0.85 | 226,131 | 2 | |
SBCF | Seacoast Banking Corporation of Florida | 05/28 | 24.9100 | -0.3100 | -1.23 | 362,189 | 2 | |
SBSI | Southside Bancshares | 05/28 | 28.1300 | -0.5600 | -1.95 | 76,421 | 2 | |
SENEA | Seneca Foods Corp. CI A | 05/28 | 91.8300 | -2.0500 | -2.18 | 14,098 | 2 | |
SGRY | Surgery Partners | 05/28 | 22.8850 | -0.1650 | -0.72 | 361,572 | 2 | |
SCSC | ScanSource, Inc. | 05/28 | 40.6400 | -0.4150 | -1.01 | 140,604 | 2 | |
SCVL | Shoe Carnival, Inc. | 05/28 | 19.0900 | -0.0800 | -0.42 | 429,556 | 2 | |
SKY | Champion Homes | 05/28 | 65.6200 | -4.8300 | -6.86 | 2,250,075 | 2 | |
SPOK | Spok | 05/28 | 16.1800 | -0.0600 | -0.37 | 98,342 | 2 | |
SMBK | SmartFinancial | 05/28 | 31.5900 | -0.2600 | -0.82 | 70,405 | 2 | |
SMHI | SEACOR Marine Holdings | 05/28 | 5.2100 | 0.0800 | 1.56 | 49,322 | 2 | |
STBA | S&T Bancorp, Inc. | 05/28 | 36.5700 | -0.6300 | -1.69 | 167,584 | 2 | |
RLGT | Radiant Logistics | 05/28 | 6.0000 | -0.0100 | -0.17 | 136,185 | 2 | |
SSYS | Stratasys | 05/28 | 10.6400 | -0.0800 | -0.75 | 331,303 | 2 | |
SXC | SunCoke Energy Inc. | 05/28 | 8.4800 | -0.0900 | -1.05 | 1,245,663 | 2 | |
TDW | Tidewater | 05/28 | 41.0300 | -0.3000 | -0.73 | 642,383 | 2 | |
TCBK | TriCo Bancshares | 05/28 | 39.8100 | -0.4600 | -1.14 | 90,884 | 2 | |
TCI | Transcontinental Realty Investors | 05/28 | 36.7600 | 0.6300 | 1.74 | 3,478 | 2 | |
THFF | First Financial | 05/28 | 51.5600 | -0.4300 | -0.83 | 34,899 | 2 | |
TIPT | Tiptree | 05/28 | 22.2200 | 0 | 0 | 134,448 | 2 | |
TISI | Team Inc. | 05/28 | 18.6400 | -0.2900 | -1.53 | 9,061 | 2 | |
TRC | Tejon Ranch | 05/28 | 16.7600 | 0 | 0 | 82,189 | 2 | |
TRTX | TPG RE Finance Trust | 05/28 | 7.6500 | -0.0400 | -0.52 | 284,603 | 2 | |
TUSK | Mammoth Energy Services | 05/28 | 2.6500 | 0.1400 | 5.58 | 242,584 | 2 | |
TPC | Tutor Perini | 05/28 | 37.4500 | 0.5500 | 1.49 | 862,915 | 2 | |
TBBK | The Bancorp | 05/28 | 51.7900 | -0.5200 | -0.99 | 311,791 | 2 | |
UFCS | United Fire Group | 05/28 | 28.1900 | -0.4600 | -1.61 | 96,142 | 2 | |
UFPT | UFP Technologies, Inc. | 05/28 | 228.9400 | -7.7000 | -3.25 | 85,091 | 2 | |
VBTX | Veritex Holdings | 05/28 | 24.3100 | -0.3500 | -1.42 | 335,822 | 2 | |
UUUU | Energy Fuels | 05/28 | 5.3200 | -0.1300 | -2.39 | 10,053,185 | 2 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/28 | 26.5100 | -0.3500 | -1.30 | 277,632 | 2 | |
UVSP | Univest Financial | 05/28 | 29.7000 | -0.4000 | -1.33 | 96,077 | 2 | |
VKTX | Viking Therapeutics | 05/28 | 27.1300 | -0.0500 | -0.18 | 2,528,908 | 2 | |
VLGEA | Village Super Market | 05/28 | 37.9900 | 0.0900 | 0.24 | 49,074 | 2 | |
VSTM | Verastem | 05/28 | 7.6100 | -0.9100 | -10.68 | 2,246,970 | 2 | |
VPG | Vishay Precision | 05/28 | 26.0800 | -0.5100 | -1.92 | 96,861 | 2 | |
WLFC | Willis Lease Finance Corporation | 05/28 | 132.0100 | -2.7600 | -2.05 | 37,111 | 2 | |
WMK | Weis Markets | 05/28 | 76.9100 | 0.2200 | 0.29 | 92,029 | 2 | |
WSR | Whitestone REIT | 05/28 | 12.1500 | -0.1600 | -1.30 | 211,043 | 2 | |
UTL | UNITIL | 05/28 | 53.7400 | -0.6700 | -1.23 | 59,216 | 2 | |
WRLD | World Acceptance Corporation | 05/28 | 152.6000 | 1.4800 | 0.98 | 33,809 | 2 | |
WSBF | Waterstone Financial, Inc. | 05/28 | 12.7300 | -0.1600 | -1.24 | 28,756 | 2 | |
ZEUS | Olympic Steel, Inc. | 05/28 | 30.5200 | -0.7700 | -2.46 | 48,962 | 2 | |
ZUMZ | Zumiez Inc. | 05/28 | 12.9300 | 0.1000 | 0.78 | 214,862 | 2 |

資料排序中...請稍候