Minerva Neurosciences, Inc.
〈NERV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AC Associated Capital Group 05/28 38.1500 0.0600 0.16 1,966 2
ADUS Addus 05/28 113.2700 -2.3600 -2.04 171,059 2
ADVM Adverum Biotechnologies 05/28 2.2100 -0.0600 -2.64 76,185 2
AIR AAR 05/28 62.7200 0.9700 1.57 230,188 2
ACNB ACNB Corporation 05/28 41.6300 -0.6400 -1.51 29,989 2
ACRE Ares Commercial Real Estate Corp. 05/28 4.6100 -0.0600 -1.28 223,432 2
AHH Armada Hoffler Properties, Inc. 05/28 7.1000 -0.0800 -1.11 490,831 2
AMBC Ambac Financial Group, Inc. 05/28 7.8400 -0.2100 -2.61 595,037 2
AMRC Ameresco 05/28 14.0600 -0.1300 -0.92 354,332 2
ANDE Andersons 05/28 34.7800 -0.1900 -0.54 228,025 2
ANF Abercrombie & Fitch Co. 05/28 88.4700 11.3200 14.67 20,394,808 2
ANGO AngioDynamics 05/28 10.2600 0.5500 5.66 1,087,250 2
ABR Arbor Realty Trust 05/28 9.7900 -0.0700 -0.71 2,824,820 2
AOSL Alpha and Omega Semiconductor 05/28 21.5300 -0.0500 -0.23 526,131 2
APEI American Public Education 05/28 29.6300 -0.1100 -0.37 120,895 2
ATNI ATN International 05/28 14.3650 -0.2450 -1.68 29,386 2
ARCB ArcBest 05/28 64.4300 0.2300 0.36 266,183 2
ARR Armour Residential REIT, Inc. 05/28 16.1400 0.0700 0.44 1,616,150 2
ASC Ardmore Shipping 05/28 9.4700 -0.4500 -4.54 845,086 2
BHR Braemar Hotels & Resorts 05/28 2.2500 -0.1800 -7.41 286,245 2
BMRC Bank of Marin 05/28 20.8300 -0.3700 -1.75 140,956 2
BFIN BankFinancial Corporation 05/28 11.9700 0.0300 0.25 10,765 2
BRKL Brookline Bancorp 05/28 10.4200 -0.1700 -1.61 301,827 2
BRT BRT Apartments 05/28 15.5600 -0.3700 -2.32 33,399 2
BSRR Sierra Bancorp 05/28 27.2800 -0.5300 -1.91 34,320 2
CALX Calix 05/28 47.0600 -0.2800 -0.59 418,120 2
BHB Bar Harbor Bank 05/28 29.1800 -0.5000 -1.68 31,550 2
BHE Benchmark Electronics 05/28 36.4700 -0.4400 -1.19 162,465 2
CATO Cato Corp. Cl A 05/28 2.5500 -0.1600 -5.90 80,389 2
CBFV CB Financial Services 05/28 29.0000 0.3600 1.26 19,490 2
CCBG Capital City Bank Group 05/28 38.0600 -0.5600 -1.45 18,749 2
CBZ CBIZ 05/28 74.2900 -1.4400 -1.90 614,407 2
CHCT Community Healthcare Trust 05/28 16.2800 -0.2000 -1.21 164,198 2
CHMI Cherry Hill Mortgage Investment 05/28 2.9600 -0.0400 -1.33 226,929 2
CHEF Chefs' Warehouse 05/28 64.0800 0.5500 0.87 309,631 2
CLAR Clarus 05/28 3.1000 0.0100 0.32 176,522 2
CLDT Chatham Lodging Trust 05/28 7.1300 0 0 183,356 2
CLPR Clipper Realty 05/28 3.8600 -0.0600 -1.53 43,866 2
CNNE Cannae Holdings 05/28 18.3600 0.1400 0.77 835,628 2
CNXN PC Connection 05/28 65.5400 -1.3300 -1.99 78,093 2
COOP Mr. Cooper Group 05/28 131.1400 -2.0500 -1.54 827,694 2
CRMT America's Car-Mart 05/28 46.9000 -0.2600 -0.55 48,783 2
CTBI Community Trust Bancorp 05/28 51.0100 -0.6300 -1.22 42,633 2
CUBI Customers Bancorp 05/28 51.1300 -1.1500 -2.20 115,614 2
CRAI CRA International 05/28 188.2700 -2.1600 -1.13 129,365 2
DCO Ducommun 05/28 69.4500 0.1600 0.23 60,801 2
DCOM Dime Community Bancshares 05/28 25.5900 -0.2700 -1.04 225,950 2
DEA Easterly Government Properties 05/28 21.8000 -0.0700 -0.32 354,882 2
CMRE Costamare 05/28 8.3800 -0.0700 -0.83 299,239 2
CMTL Comtech Telecommunications 05/28 2.2000 -0.0400 -1.79 166,061 2
DGII Digi International 05/28 32.9000 0.0500 0.15 149,380 2
DHT DHT Holdings 05/28 11.3200 -0.4400 -3.74 1,661,250 2
DX Dynex Capital Inc. 05/28 12.0500 0.1400 1.18 4,396,378 2
DXPE DXP Enterprises, Inc. 05/28 84.1900 -1.0200 -1.20 61,589 2
EQBK Equity Bancshares 05/28 38.7700 -0.7100 -1.80 42,210 2
ESSA ESSA Bancorp, Inc. 05/28 18.5600 -0.0700 -0.38 28,058 2
ENVA Enova International 05/28 93.3600 -1.1200 -1.19 217,074 2
EZPW Ezcorp 05/28 13.1100 -0.2600 -1.94 605,981 2
FBIZ First Business Financial Services 05/28 48.2800 -0.5800 -1.19 57,200 2
FBNC First Bancorp 05/28 41.5300 -0.5400 -1.28 147,164 2
FCBC First Community Bankshares 05/28 38.0000 -0.1200 -0.31 47,292 2
FF FutureFuel 05/28 3.8900 -0.1200 -2.99 177,646 2
FISI Financial Institutions 05/28 25.7000 -0.2800 -1.08 70,808 2
FDBC Fidelity D & D Bancorp 05/28 40.4800 -0.4000 -0.98 5,066 2
FNWB First Northwest 05/28 8.8900 -0.0200 -0.22 19,914 2
FNKO Funko 05/28 3.8900 -0.1700 -4.19 867,765 2
FOSL Fossil 05/28 1.5400 -0.0600 -3.75 101,028 2
FPI Farmland Partners 05/28 11.1800 0 0 536,808 2
FRO Frontline 05/28 17.5500 -1.2000 -6.40 3,082,606 2
FRPH FRP Holdings 05/28 27.1000 -1.0700 -3.80 59,556 2
GCI Gannett 05/28 3.4300 -0.0500 -1.44 911,659 2
GCO Genesco 05/28 21.7400 -0.1200 -0.55 232,751 2
GLDD Great Lakes Dredge & Dock 05/28 11.1100 -0.1550 -1.38 437,146 2
GNK Genco Shipping & Trading 05/28 13.1200 -0.1600 -1.20 727,584 2
GSBC Great Southern Bancorp 05/28 56.3300 -0.8200 -1.43 20,983 2
GBLI Global Indemnity 05/28 30.0800 -0.1700 -0.56 1,219 2
GMRE Global Medical REIT 05/28 6.3000 -0.0600 -0.94 831,117 2
GPRE Green Plains 05/28 4.2500 -0.1200 -2.75 752,721 2
HCI HCI Group, Inc. 05/28 162.5400 -2.6400 -1.60 78,660 2
HFWA Heritage Financial 05/28 23.3000 -0.3100 -1.31 187,817 2
HMST HomeStreet 05/28 12.4300 -0.2400 -1.89 58,308 2
GPI Group 1 Automotive 05/28 427.4500 -6.5900 -1.52 130,480 2
GPMT Granite Point Mortgage Trust 05/28 2.4400 -0.0200 -0.81 453,743 2
HLIT Harmonic 05/28 9.1700 0.0300 0.33 576,421 2
HRTG Heritage Insurance 05/28 23.2900 -0.7900 -3.28 456,990 2
HSII Heidrick & Struggles 05/28 43.4400 -0.4300 -0.98 97,096 2
HURN Huron Consulting Group 05/28 139.2300 -14.3800 -9.36 671,344 2
HLX Helix Energy Solutions Group 05/28 6.2700 -0.0600 -0.95 724,178 2
HWKN Hawkins 05/28 134.0100 0.4600 0.34 161,186 2
ICFI ICF 05/28 84.6400 -2.1100 -2.43 163,513 2
IMKTA Ingles Markets 05/28 62.5300 0.8300 1.35 178,134 2
IMMR Immersion 05/28 7.5900 0.0900 1.20 338,593 2
INSW International Seaways 05/28 36.3000 -1.5700 -4.15 470,077 2
HZO MarineMax 05/28 21.5100 -0.3500 -1.60 187,292 2
IBCP Independent Bank 05/28 31.5200 -0.5400 -1.68 36,929 2
IIPR Innovative Industrial Properties 05/28 55.7600 -0.8600 -1.52 180,792 2
IRT Independence Realty Trust 05/28 18.3000 0.0200 0.11 1,502,813 2
ISTR Investar Holding 05/28 18.7600 -0.5000 -2.60 15,480 2
KE Kimball Electronics 05/28 18.2400 -0.2900 -1.57 231,372 2
KELYA Kelly Services - Class A Common Stock 05/28 11.6100 -0.4100 -3.41 189,143 2
KIRK Kirkland's 05/28 1.1000 -0.0500 -4.35 381,431 2
KN Knowles 05/28 16.3500 -0.2500 -1.51 520,855 2
LAND Gladstone Land 05/28 9.7400 -0.1800 -1.81 302,029 2
KREF KKR Real Estate Finance Trust 05/28 9.0000 -0.1300 -1.42 979,879 2
LPG Dorian LPG Ltd. 05/28 21.5800 -0.6300 -2.84 583,630 2
LQDT Liquidity Services, Inc. 05/28 23.1800 -0.4100 -1.74 210,963 2
LRN Stride 05/28 151.6900 -1.7000 -1.11 572,884 2
MBI MBIA, Inc. 05/28 4.4100 -0.1400 -3.08 196,086 2
MCS Marcus 05/28 18.7100 0 0 192,526 2
MLR Miller Industries 05/28 45.2800 -0.4800 -1.05 61,600 2
LXU LSB Industries Inc. 05/28 7.4700 -0.1200 -1.58 401,553 2
MITT AG Mortgage Investment Trust 05/28 6.9500 -0.0400 -0.57 101,491 2
MTRX Matrix Service Company 05/28 12.2100 -0.3400 -2.71 123,491 2
LOCO El Pollo Loco 05/28 9.9000 0.1300 1.33 270,706 2
NAT Nordic American Tankers Limited 05/28 2.6500 -0.0500 -1.85 2,011,362 2
NC NACCO Industries 05/28 36.2200 -0.2000 -0.55 6,924 2
NCI Neo-Concept International 05/28 0.3752 0.0292 8.44 138,098 2
NE Noble 05/28 25.0100 0.2800 1.13 2,376,137 2
NFBK Northfield Bancorp, Inc. 05/28 11.7400 0.0300 0.26 289,296 2
NMIH NMI Holdings Inc 05/28 38.9100 -0.2400 -0.61 586,628 2
NHC National Healthcare 05/28 103.9600 -0.4900 -0.47 20,691 2
NBHC National Bank Holdings Corporation 05/28 36.4000 -0.6900 -1.86 235,801 2
NPK National Presto Industries Inc. 05/28 85.2500 -1.0900 -1.26 16,127 2
NRIM Northrim BanCorp Inc 05/28 90.2500 0.0200 0.02 110,028 2
OFG OFG 05/28 41.1900 -1.0300 -2.44 242,490 2
ORC Orchid Island Capital 05/28 7.0000 0 0 5,290,606 2
NWPX Northwest Pipe Company 05/28 39.3000 -1.1700 -2.89 36,174 2
OCFC OceanFirst Financial 05/28 16.6400 -0.1700 -1.01 191,378 2
NYMT New York Mortgage Trust 05/28 6.5900 0.0600 0.92 466,992 2
OPY Oppenheimer Holdings Inc. 05/28 65.5400 0.0700 0.11 60,155 2
PEBO Peoples Bancorp 05/28 29.3400 -0.4100 -1.38 80,266 2
PFIS Peoples Financial Services 05/28 48.6600 -1.0100 -2.03 13,661 2
PLAB Photronics 05/28 16.9400 -3.1200 -15.55 3,222,477 2
POWL Powell Industries, Inc. 05/28 173.6500 -7.5900 -4.19 245,285 2
PMT PennyMac Mortgage Investment Trust 05/28 12.2800 -0.1300 -1.05 710,696 2
PKBK Parke Bancorp, Inc. 05/28 19.5300 -0.2000 -1.01 13,017 2
RBCAA Republic Bancorp, Inc. 05/28 69.1600 -1.1500 -1.64 17,560 2
RC Ready Capital 05/28 4.2900 -0.0200 -0.46 1,799,987 2
RCKY Rocky Brands 05/28 22.6900 0.2200 0.98 120,678 2
REX Rex American Resources Corp. 05/28 40.0600 -2.5900 -6.07 225,347 2
RGS Regis 05/28 23.4800 -0.3200 -1.34 10,206 2
RM Regional Management Corp. 05/28 26.4400 -0.4200 -1.56 37,902 2
ROCK Gibraltar Industries, Inc. 05/28 59.2400 -1.5000 -2.47 163,151 2
RPT Rithm Property Trust 05/28 2.7400 0.0200 0.74 130,491 2
RWT Redwood Trust 05/28 5.4500 -0.0300 -0.55 617,630 2
SAFE Safehold 05/28 15.0200 -0.0300 -0.20 257,262 2
SAFT Safety Insurance 05/28 82.5400 -0.7300 -0.88 27,543 2
SAH Sonic Automotive 05/28 69.9700 0.5900 0.85 226,131 2
SBCF Seacoast Banking Corporation of Florida 05/28 24.9100 -0.3100 -1.23 362,189 2
SBSI Southside Bancshares 05/28 28.1300 -0.5600 -1.95 76,421 2
SENEA Seneca Foods Corp. CI A 05/28 91.8300 -2.0500 -2.18 14,098 2
SGRY Surgery Partners 05/28 22.8850 -0.1650 -0.72 361,572 2
SCSC ScanSource, Inc. 05/28 40.6400 -0.4150 -1.01 140,604 2
SCVL Shoe Carnival, Inc. 05/28 19.0900 -0.0800 -0.42 429,556 2
SKY Champion Homes 05/28 65.6200 -4.8300 -6.86 2,250,075 2
SPOK Spok 05/28 16.1800 -0.0600 -0.37 98,342 2
SMBK SmartFinancial 05/28 31.5900 -0.2600 -0.82 70,405 2
SMHI SEACOR Marine Holdings 05/28 5.2100 0.0800 1.56 49,322 2
STBA S&T Bancorp, Inc. 05/28 36.5700 -0.6300 -1.69 167,584 2
RLGT Radiant Logistics 05/28 6.0000 -0.0100 -0.17 136,185 2
SSYS Stratasys 05/28 10.6400 -0.0800 -0.75 331,303 2
SXC SunCoke Energy Inc. 05/28 8.4800 -0.0900 -1.05 1,245,663 2
TDW Tidewater 05/28 41.0300 -0.3000 -0.73 642,383 2
TCBK TriCo Bancshares 05/28 39.8100 -0.4600 -1.14 90,884 2
TCI Transcontinental Realty Investors 05/28 36.7600 0.6300 1.74 3,478 2
THFF First Financial 05/28 51.5600 -0.4300 -0.83 34,899 2
TIPT Tiptree 05/28 22.2200 0 0 134,448 2
TISI Team Inc. 05/28 18.6400 -0.2900 -1.53 9,061 2
TRC Tejon Ranch 05/28 16.7600 0 0 82,189 2
TRTX TPG RE Finance Trust 05/28 7.6500 -0.0400 -0.52 284,603 2
TUSK Mammoth Energy Services 05/28 2.6500 0.1400 5.58 242,584 2
TPC Tutor Perini 05/28 37.4500 0.5500 1.49 862,915 2
TBBK The Bancorp 05/28 51.7900 -0.5200 -0.99 311,791 2
UFCS United Fire Group 05/28 28.1900 -0.4600 -1.61 96,142 2
UFPT UFP Technologies, Inc. 05/28 228.9400 -7.7000 -3.25 85,091 2
VBTX Veritex Holdings 05/28 24.3100 -0.3500 -1.42 335,822 2
UUUU Energy Fuels 05/28 5.3200 -0.1300 -2.39 10,053,185 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/28 26.5100 -0.3500 -1.30 277,632 2
UVSP Univest Financial 05/28 29.7000 -0.4000 -1.33 96,077 2
VKTX Viking Therapeutics 05/28 27.1300 -0.0500 -0.18 2,528,908 2
VLGEA Village Super Market 05/28 37.9900 0.0900 0.24 49,074 2
VSTM Verastem 05/28 7.6100 -0.9100 -10.68 2,246,970 2
VPG Vishay Precision 05/28 26.0800 -0.5100 -1.92 96,861 2
WLFC Willis Lease Finance Corporation 05/28 132.0100 -2.7600 -2.05 37,111 2
WMK Weis Markets 05/28 76.9100 0.2200 0.29 92,029 2
WSR Whitestone REIT 05/28 12.1500 -0.1600 -1.30 211,043 2
UTL UNITIL 05/28 53.7400 -0.6700 -1.23 59,216 2
WRLD World Acceptance Corporation 05/28 152.6000 1.4800 0.98 33,809 2
WSBF Waterstone Financial, Inc. 05/28 12.7300 -0.1600 -1.24 28,756 2
ZEUS Olympic Steel, Inc. 05/28 30.5200 -0.7700 -2.46 48,962 2
ZUMZ Zumiez Inc. 05/28 12.9300 0.1000 0.78 214,862 2

資料排序中...請稍候
1m3m1y5yYTD