Minerva Neurosciences, Inc.
〈NERV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AC Associated Capital Group 05/09 36.1700 0.5800 1.63 3,416 2
ADUS Addus 05/09 110.9100 0.2100 0.19 146,372 2
ADVM Adverum Biotechnologies 05/09 2.8100 -0.3100 -9.94 354,095 2
AIR AAR 05/09 59.8200 0.2500 0.42 201,929 2
ACNB ACNB Corporation 05/09 42.8400 -0.1000 -0.23 14,017 2
ACRE Ares Commercial Real Estate Corp. 05/09 4.8400 0.0200 0.41 529,216 2
AHH Armada Hoffler Properties, Inc. 05/09 6.8900 0.0800 1.17 743,635 2
AMBC Ambac Financial Group, Inc. 05/09 8.2100 0.1800 2.24 609,664 2
AMRC Ameresco 05/09 13.3600 0.1700 1.29 474,012 2
ANDE Andersons 05/09 34.6550 0.2450 0.71 348,570 2
ANF Abercrombie & Fitch Co. 05/09 73.1600 -0.1300 -0.18 1,390,632 2
ANGO AngioDynamics 05/09 9.1100 -0.1700 -1.83 279,516 2
ABR Arbor Realty Trust 05/09 10.3600 -0.0300 -0.29 2,748,049 2
AOSL Alpha and Omega Semiconductor 05/09 21.7600 1.0900 5.27 340,222 2
APEI American Public Education 05/09 27.4900 1.6300 6.30 355,909 2
ATNI ATN International 05/09 15.6600 0.1000 0.64 54,712 2
ARCB ArcBest 05/09 61.7200 -0.7800 -1.25 396,094 2
ARR Armour Residential REIT, Inc. 05/09 16.8500 0.0100 0.06 1,991,796 2
ASC Ardmore Shipping 05/09 9.9200 0.2500 2.59 506,947 2
BHR Braemar Hotels & Resorts 05/09 1.9800 -0.0100 -0.50 154,915 2
BMRC Bank of Marin 05/09 20.9500 -0.2100 -0.99 63,401 2
BFIN BankFinancial Corporation 05/09 12.1500 -0.1300 -1.06 19,909 2
BRKL Brookline Bancorp 05/09 10.5500 -0.2100 -1.95 468,765 2
BRT BRT Apartments 05/09 15.2200 -0.1700 -1.10 29,213 2
BSRR Sierra Bancorp 05/09 26.8400 -0.4100 -1.50 22,887 2
CALX Calix 05/09 43.1800 0.5300 1.24 638,980 2
BHB Bar Harbor Bank 05/09 29.8200 -0.5800 -1.91 31,441 2
BHE Benchmark Electronics 05/09 34.9900 0.1800 0.52 276,821 2
CATO Cato Corp. Cl A 05/09 2.5500 -0.0100 -0.39 16,362 2
CBFV CB Financial Services 05/09 29.0900 -0.4800 -1.62 7,075 2
CCBG Capital City Bank Group 05/09 37.5950 -1.0250 -2.65 17,006 2
CBZ CBIZ 05/09 72.4300 -0.1600 -0.22 237,006 2
CHCT Community Healthcare Trust 05/09 16.0800 -0.7000 -4.17 236,393 2
CHMI Cherry Hill Mortgage Investment 05/09 3.0800 0.0500 1.65 153,985 2
CHEF Chefs' Warehouse 05/09 61.8100 -0.6000 -0.96 266,705 2
CLAR Clarus 05/09 3.2250 -0.2750 -7.86 241,387 2
CLDT Chatham Lodging Trust 05/09 6.9800 -0.1100 -1.55 254,161 2
CLPR Clipper Realty 05/09 4.0100 -0.0600 -1.47 178,794 2
CNNE Cannae Holdings 05/09 18.3900 -0.0900 -0.49 276,952 2
CNXN PC Connection 05/09 69.0000 -0.0600 -0.09 75,886 2
COOP Mr. Cooper Group 05/09 114.5000 -4.4900 -3.77 1,090,907 2
CRMT America's Car-Mart 05/09 49.2900 -0.3200 -0.65 42,654 2
CTBI Community Trust Bancorp 05/09 51.0100 -0.3100 -0.60 37,831 2
CUBI Customers Bancorp 05/09 52.0000 0.3200 0.62 203,538 2
CRAI CRA International 05/09 187.0000 1.5800 0.85 60,196 2
DCO Ducommun 05/09 65.2400 -1.4800 -2.22 66,247 2
DCOM Dime Community Bancshares 05/09 26.5800 0.0100 0.04 236,042 2
DEA Easterly Government Properties 05/09 20.1400 -0.1200 -0.59 643,715 2
CMRE Costamare 05/09 7.7700 -0.0100 -0.13 570,940 2
CMTL Comtech Telecommunications 05/09 1.4800 0 0 86,897 2
DGII Digi International 05/09 32.7650 0.7450 2.33 163,818 2
DHT DHT Holdings 05/09 11.0800 0.0500 0.45 1,279,532 2
DX Dynex Capital Inc. 05/09 12.4300 0.0100 0.08 3,592,173 2
DXPE DXP Enterprises, Inc. 05/09 84.7100 -1.7900 -2.07 147,829 2
EQBK Equity Bancshares 05/09 39.5300 -0.2600 -0.65 38,720 2
ESSA ESSA Bancorp, Inc. 05/09 18.8600 -0.1400 -0.74 6,505 2
ENVA Enova International 05/09 94.6500 -0.3300 -0.35 154,409 2
EZPW Ezcorp 05/09 14.8400 0.0400 0.27 631,643 2
FBIZ First Business Financial Services 05/09 47.5800 -1.0300 -2.12 21,162 2
FBNC First Bancorp 05/09 41.8000 -0.3600 -0.85 88,798 2
FCBC First Community Bankshares 05/09 38.4900 -0.8400 -2.14 23,372 2
FF FutureFuel 05/09 4.1200 0.0400 0.98 141,530 2
FISI Financial Institutions 05/09 26.2600 -0.2700 -1.02 78,846 2
FDBC Fidelity D & D Bancorp 05/09 40.3400 -1.0900 -2.63 2,479 2
FNWB First Northwest 05/09 9.8600 -0.1000 -1.00 4,546 2
FNKO Funko 05/09 3.5100 -0.6900 -16.43 2,255,563 2
FOSL Fossil 05/09 1.3100 0.0600 4.80 296,733 2
FPI Farmland Partners 05/09 10.1200 0.1300 1.30 475,410 2
FRO Frontline 05/09 17.3500 0.2400 1.40 1,945,211 2
FRPH FRP Holdings 05/09 27.3500 -0.2000 -0.73 26,574 2
GCI Gannett 05/09 3.7100 0.1900 5.40 2,218,116 2
GCO Genesco 05/09 21.1300 -0.4700 -2.18 153,257 2
GLDD Great Lakes Dredge & Dock 05/09 10.7000 0.1200 1.13 893,520 2
GNK Genco Shipping & Trading 05/09 13.5400 0.0300 0.22 751,526 2
GSBC Great Southern Bancorp 05/09 56.7200 -0.2900 -0.51 13,571 2
GBLI Global Indemnity 05/09 28.4900 1.3500 4.97 693 2
GMRE Global Medical REIT 05/09 6.8200 -0.1200 -1.73 899,119 2
GPRE Green Plains 05/09 4.0700 0.2350 6.13 1,650,447 2
HCI HCI Group, Inc. 05/09 167.1300 12.2600 7.92 213,159 2
HFWA Heritage Financial 05/09 23.4600 -0.1000 -0.42 168,088 2
HMST HomeStreet 05/09 12.0100 -0.1900 -1.56 54,371 2
GPI Group 1 Automotive 05/09 430.0300 0.2000 0.05 74,314 2
GPMT Granite Point Mortgage Trust 05/09 2.1300 -0.0500 -2.29 346,013 2
HLIT Harmonic 05/09 9.0800 0 0 760,053 2
HRTG Heritage Insurance 05/09 26.0200 0.3600 1.40 719,518 2
HSII Heidrick & Struggles 05/09 42.3500 -0.1500 -0.35 100,470 2
HURN Huron Consulting Group 05/09 150.4600 -1.8000 -1.18 185,867 2
HLX Helix Energy Solutions Group 05/09 6.5400 -0.1700 -2.53 1,821,717 2
HWKN Hawkins 05/09 119.6000 0.2100 0.18 107,515 2
ICFI ICF 05/09 86.6000 -0.8400 -0.96 225,260 2
IMKTA Ingles Markets 05/09 61.4900 0.4000 0.65 135,383 2
IMMR Immersion 05/09 7.2800 -0.0200 -0.27 198,363 2
INSW International Seaways 05/09 37.6800 1.0800 2.95 715,137 2
HZO MarineMax 05/09 21.5800 -0.3300 -1.51 222,536 2
IBCP Independent Bank 05/09 31.6400 -0.2400 -0.75 70,986 2
IIPR Innovative Industrial Properties 05/09 54.6100 -1.0500 -1.89 193,236 2
IRT Independence Realty Trust 05/09 19.1100 -0.0800 -0.42 1,420,933 2
ISTR Investar Holding 05/09 19.6000 0.2600 1.34 28,876 2
KE Kimball Electronics 05/09 18.2400 -0.0500 -0.27 195,684 2
KELYA Kelly Services - Class A Common Stock 05/09 12.0900 -0.4400 -3.51 240,917 2
KIRK Kirkland's 05/09 1.1800 -0.0100 -0.84 136,119 2
KN Knowles 05/09 16.4400 0.0700 0.43 593,013 2
LAND Gladstone Land 05/09 9.6200 0.2600 2.78 361,332 2
KREF KKR Real Estate Finance Trust 05/09 9.2000 -0.0200 -0.22 498,625 2
LPG Dorian LPG Ltd. 05/09 22.0200 0.1800 0.82 495,732 2
LQDT Liquidity Services, Inc. 05/09 25.5100 -2.7900 -9.86 877,237 2
LRN Stride 05/09 156.5100 -0.1700 -0.11 751,669 2
MCS Marcus 05/09 16.9400 0.1000 0.59 160,143 2
MBI MBIA, Inc. 05/09 4.3000 -0.5500 -11.34 711,678 2
LXU LSB Industries Inc. 05/09 6.9100 0.1200 1.77 461,481 2
MITT AG Mortgage Investment Trust 05/09 6.8300 -0.0700 -1.01 156,379 2
MLR Miller Industries 05/09 45.2000 0.1700 0.38 75,056 2
MTRX Matrix Service Company 05/09 12.4300 -1.2200 -8.94 297,030 2
LOCO El Pollo Loco 05/09 9.0600 0.0500 0.55 193,184 2
NAT Nordic American Tankers Limited 05/09 2.6000 0.0300 1.17 1,981,798 2
NC NACCO Industries 05/09 33.5600 0.0800 0.24 4,720 2
NCI Neo-Concept International 05/09 0.3601 0.0151 4.38 129,540 2
NE Noble 05/09 23.8000 0.3500 1.49 1,371,469 2
NFBK Northfield Bancorp, Inc. 05/09 11.2700 -0.0800 -0.70 127,069 2
NMIH NMI Holdings Inc 05/09 37.8800 -0.4100 -1.07 362,941 2
NRIM Northrim BanCorp Inc 05/09 83.5000 -0.4700 -0.56 43,810 2
NHC National Healthcare 05/09 100.5400 5.8800 6.21 54,828 2
NBHC National Bank Holdings Corporation 05/09 37.0000 -0.1300 -0.35 243,432 2
NPK National Presto Industries Inc. 05/09 81.0600 -2.1300 -2.56 28,723 2
NWPX Northwest Pipe Company 05/09 38.3500 -0.2100 -0.54 55,211 2
OCFC OceanFirst Financial 05/09 16.6400 -0.0600 -0.36 235,792 2
OFG OFG 05/09 41.2600 -0.3600 -0.86 199,050 2
ORC Orchid Island Capital 05/09 7.1600 -0.0100 -0.14 2,935,679 2
NYMT New York Mortgage Trust 05/09 6.5100 -0.0700 -1.06 662,169 2
OPY Oppenheimer Holdings Inc. 05/09 61.1600 0.2300 0.38 37,845 2
PEBO Peoples Bancorp 05/09 29.6300 -0.0100 -0.03 89,256 2
PFIS Peoples Financial Services 05/09 47.7000 -0.0400 -0.08 10,714 2
POWL Powell Industries, Inc. 05/09 174.7700 -3.1900 -1.79 422,525 2
PLAB Photronics 05/09 19.4500 -0.0900 -0.46 367,001 2
PMT PennyMac Mortgage Investment Trust 05/09 12.7400 0.0500 0.39 486,466 2
PKBK Parke Bancorp, Inc. 05/09 19.6300 -0.0300 -0.15 13,507 2
RBCAA Republic Bancorp, Inc. 05/09 71.5000 0 0 11,965 2
RC Ready Capital 05/09 4.1300 -0.2500 -5.71 5,747,532 2
RCKY Rocky Brands 05/09 20.4200 -0.1100 -0.54 68,536 2
REX Rex American Resources Corp. 05/09 41.1600 0.6500 1.60 93,363 2
RGS Regis 05/09 19.1112 0.0612 0.32 2,729 2
RM Regional Management Corp. 05/09 28.8900 -0.0100 -0.03 37,826 2
ROCK Gibraltar Industries, Inc. 05/09 58.6000 -0.0800 -0.14 228,154 2
RPT Rithm Property Trust 05/09 2.8000 -0.0200 -0.71 51,557 2
RWT Redwood Trust 05/09 5.8300 0.0200 0.34 605,734 2
SAFE Safehold 05/09 15.3500 -0.0300 -0.20 249,064 2
SAFT Safety Insurance 05/09 78.4300 0.3800 0.49 37,094 2
SAH Sonic Automotive 05/09 64.8900 -0.5600 -0.86 132,935 2
SBCF Seacoast Banking Corporation of Florida 05/09 24.7500 -0.1700 -0.68 227,980 2
SBSI Southside Bancshares 05/09 28.8800 -0.0200 -0.07 92,820 2
SENEA Seneca Foods Corp. CI A 05/09 88.5000 -0.4200 -0.47 7,673 2
SGRY Surgery Partners 05/09 22.1600 -0.5200 -2.29 1,346,232 2
SCSC ScanSource, Inc. 05/09 39.8300 1.4400 3.75 322,132 2
SCVL Shoe Carnival, Inc. 05/09 17.9800 -0.6300 -3.39 333,136 2
SKY Champion Homes 05/09 89.6800 0.0400 0.04 322,835 2
SMBK SmartFinancial 05/09 30.7900 -0.2700 -0.87 26,336 2
SMHI SEACOR Marine Holdings 05/09 4.9700 0.2100 4.41 91,242 2
SPOK Spok 05/09 16.4600 -0.0800 -0.48 88,418 2
STBA S&T Bancorp, Inc. 05/09 37.6000 -0.2800 -0.74 78,039 2
RLGT Radiant Logistics 05/09 6.0000 -0.0300 -0.50 61,873 2
SSYS Stratasys 05/09 11.0000 -0.1300 -1.17 729,430 2
SXC SunCoke Energy Inc. 05/09 8.5300 -0.1300 -1.50 1,064,336 2
TDW Tidewater 05/09 41.4500 0.3200 0.78 1,274,942 2
TCBK TriCo Bancshares 05/09 40.2700 -0.0700 -0.17 76,991 2
TCI Transcontinental Realty Investors 05/09 33.0000 1.6600 5.30 1,789 2
THFF First Financial 05/09 50.7800 -0.4200 -0.82 40,551 2
TIPT Tiptree 05/09 21.3600 -0.0900 -0.42 74,701 2
TISI Team Inc. 05/09 20.6700 0.6600 3.30 9,104 2
TRC Tejon Ranch 05/09 16.4800 -0.6800 -3.96 168,069 2
TRTX TPG RE Finance Trust 05/09 7.6700 0.0700 0.92 576,837 2
TUSK Mammoth Energy Services 05/09 2.4900 0.1200 5.06 116,224 2
UFPT UFP Technologies, Inc. 05/09 236.4800 2.5700 1.10 94,578 2
TPC Tutor Perini 05/09 32.7100 2.8400 9.51 1,157,910 2
TBBK The Bancorp 05/09 51.4400 -0.7300 -1.40 248,245 2
UFCS United Fire Group 05/09 27.9300 0.0700 0.25 67,597 2
VBTX Veritex Holdings 05/09 23.9600 0.0200 0.08 493,066 2
UUUU Energy Fuels 05/09 4.7600 0 0 11,485,619 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/09 26.0100 0.5800 2.28 407,234 2
UVSP Univest Financial 05/09 30.2700 -0.3900 -1.27 87,710 2
VKTX Viking Therapeutics 05/09 27.5500 -0.3000 -1.08 1,737,963 2
VLGEA Village Super Market 05/09 36.2600 0.1600 0.44 25,547 2
VPG Vishay Precision 05/09 24.5800 0.4500 1.86 175,241 2
VSTM Verastem 05/09 7.1700 0.2300 3.31 2,622,189 2
WSR Whitestone REIT 05/09 12.5900 -0.0700 -0.55 292,424 2
WLFC Willis Lease Finance Corporation 05/09 139.7400 3.5900 2.64 52,612 2
WMK Weis Markets 05/09 80.5800 -0.2100 -0.26 130,556 2
UTL UNITIL 05/09 56.7500 -0.7300 -1.27 129,385 2
WRLD World Acceptance Corporation 05/09 140.5500 3.2800 2.39 34,611 2
WSBF Waterstone Financial, Inc. 05/09 12.3800 -0.0400 -0.32 42,371 2
ZEUS Olympic Steel, Inc. 05/09 31.0500 -1.3000 -4.02 55,786 2
ZUMZ Zumiez Inc. 05/09 12.0500 -0.2600 -2.11 147,703 2
1m3m1y5yYTD