Minerva Neurosciences, Inc.
〈NERV〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AC | Associated Capital Group | 05/09 | 36.1700 | 0.5800 | 1.63 | 3,416 | 2 | |
ADUS | Addus | 05/09 | 110.9100 | 0.2100 | 0.19 | 146,372 | 2 | |
ADVM | Adverum Biotechnologies | 05/09 | 2.8100 | -0.3100 | -9.94 | 354,095 | 2 | |
AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 201,929 | 2 | |
ACNB | ACNB Corporation | 05/09 | 42.8400 | -0.1000 | -0.23 | 14,017 | 2 | |
ACRE | Ares Commercial Real Estate Corp. | 05/09 | 4.8400 | 0.0200 | 0.41 | 529,216 | 2 | |
AHH | Armada Hoffler Properties, Inc. | 05/09 | 6.8900 | 0.0800 | 1.17 | 743,635 | 2 | |
AMBC | Ambac Financial Group, Inc. | 05/09 | 8.2100 | 0.1800 | 2.24 | 609,664 | 2 | |
AMRC | Ameresco | 05/09 | 13.3600 | 0.1700 | 1.29 | 474,012 | 2 | |
ANDE | Andersons | 05/09 | 34.6550 | 0.2450 | 0.71 | 348,570 | 2 | |
ANF | Abercrombie & Fitch Co. | 05/09 | 73.1600 | -0.1300 | -0.18 | 1,390,632 | 2 | |
ANGO | AngioDynamics | 05/09 | 9.1100 | -0.1700 | -1.83 | 279,516 | 2 | |
ABR | Arbor Realty Trust | 05/09 | 10.3600 | -0.0300 | -0.29 | 2,748,049 | 2 | |
AOSL | Alpha and Omega Semiconductor | 05/09 | 21.7600 | 1.0900 | 5.27 | 340,222 | 2 | |
APEI | American Public Education | 05/09 | 27.4900 | 1.6300 | 6.30 | 355,909 | 2 | |
ATNI | ATN International | 05/09 | 15.6600 | 0.1000 | 0.64 | 54,712 | 2 | |
ARCB | ArcBest | 05/09 | 61.7200 | -0.7800 | -1.25 | 396,094 | 2 | |
ARR | Armour Residential REIT, Inc. | 05/09 | 16.8500 | 0.0100 | 0.06 | 1,991,796 | 2 | |
ASC | Ardmore Shipping | 05/09 | 9.9200 | 0.2500 | 2.59 | 506,947 | 2 | |
BHR | Braemar Hotels & Resorts | 05/09 | 1.9800 | -0.0100 | -0.50 | 154,915 | 2 | |
BMRC | Bank of Marin | 05/09 | 20.9500 | -0.2100 | -0.99 | 63,401 | 2 | |
BFIN | BankFinancial Corporation | 05/09 | 12.1500 | -0.1300 | -1.06 | 19,909 | 2 | |
BRKL | Brookline Bancorp | 05/09 | 10.5500 | -0.2100 | -1.95 | 468,765 | 2 | |
BRT | BRT Apartments | 05/09 | 15.2200 | -0.1700 | -1.10 | 29,213 | 2 | |
BSRR | Sierra Bancorp | 05/09 | 26.8400 | -0.4100 | -1.50 | 22,887 | 2 | |
CALX | Calix | 05/09 | 43.1800 | 0.5300 | 1.24 | 638,980 | 2 | |
BHB | Bar Harbor Bank | 05/09 | 29.8200 | -0.5800 | -1.91 | 31,441 | 2 | |
BHE | Benchmark Electronics | 05/09 | 34.9900 | 0.1800 | 0.52 | 276,821 | 2 | |
CATO | Cato Corp. Cl A | 05/09 | 2.5500 | -0.0100 | -0.39 | 16,362 | 2 | |
CBFV | CB Financial Services | 05/09 | 29.0900 | -0.4800 | -1.62 | 7,075 | 2 | |
CCBG | Capital City Bank Group | 05/09 | 37.5950 | -1.0250 | -2.65 | 17,006 | 2 | |
CBZ | CBIZ | 05/09 | 72.4300 | -0.1600 | -0.22 | 237,006 | 2 | |
CHCT | Community Healthcare Trust | 05/09 | 16.0800 | -0.7000 | -4.17 | 236,393 | 2 | |
CHMI | Cherry Hill Mortgage Investment | 05/09 | 3.0800 | 0.0500 | 1.65 | 153,985 | 2 | |
CHEF | Chefs' Warehouse | 05/09 | 61.8100 | -0.6000 | -0.96 | 266,705 | 2 | |
CLAR | Clarus | 05/09 | 3.2250 | -0.2750 | -7.86 | 241,387 | 2 | |
CLDT | Chatham Lodging Trust | 05/09 | 6.9800 | -0.1100 | -1.55 | 254,161 | 2 | |
CLPR | Clipper Realty | 05/09 | 4.0100 | -0.0600 | -1.47 | 178,794 | 2 | |
CNNE | Cannae Holdings | 05/09 | 18.3900 | -0.0900 | -0.49 | 276,952 | 2 | |
CNXN | PC Connection | 05/09 | 69.0000 | -0.0600 | -0.09 | 75,886 | 2 | |
COOP | Mr. Cooper Group | 05/09 | 114.5000 | -4.4900 | -3.77 | 1,090,907 | 2 | |
CRMT | America's Car-Mart | 05/09 | 49.2900 | -0.3200 | -0.65 | 42,654 | 2 | |
CTBI | Community Trust Bancorp | 05/09 | 51.0100 | -0.3100 | -0.60 | 37,831 | 2 | |
CUBI | Customers Bancorp | 05/09 | 52.0000 | 0.3200 | 0.62 | 203,538 | 2 | |
CRAI | CRA International | 05/09 | 187.0000 | 1.5800 | 0.85 | 60,196 | 2 | |
DCO | Ducommun | 05/09 | 65.2400 | -1.4800 | -2.22 | 66,247 | 2 | |
DCOM | Dime Community Bancshares | 05/09 | 26.5800 | 0.0100 | 0.04 | 236,042 | 2 | |
DEA | Easterly Government Properties | 05/09 | 20.1400 | -0.1200 | -0.59 | 643,715 | 2 | |
CMRE | Costamare | 05/09 | 7.7700 | -0.0100 | -0.13 | 570,940 | 2 | |
CMTL | Comtech Telecommunications | 05/09 | 1.4800 | 0 | 0 | 86,897 | 2 | |
DGII | Digi International | 05/09 | 32.7650 | 0.7450 | 2.33 | 163,818 | 2 | |
DHT | DHT Holdings | 05/09 | 11.0800 | 0.0500 | 0.45 | 1,279,532 | 2 | |
DX | Dynex Capital Inc. | 05/09 | 12.4300 | 0.0100 | 0.08 | 3,592,173 | 2 | |
DXPE | DXP Enterprises, Inc. | 05/09 | 84.7100 | -1.7900 | -2.07 | 147,829 | 2 | |
EQBK | Equity Bancshares | 05/09 | 39.5300 | -0.2600 | -0.65 | 38,720 | 2 | |
ESSA | ESSA Bancorp, Inc. | 05/09 | 18.8600 | -0.1400 | -0.74 | 6,505 | 2 | |
ENVA | Enova International | 05/09 | 94.6500 | -0.3300 | -0.35 | 154,409 | 2 | |
EZPW | Ezcorp | 05/09 | 14.8400 | 0.0400 | 0.27 | 631,643 | 2 | |
FBIZ | First Business Financial Services | 05/09 | 47.5800 | -1.0300 | -2.12 | 21,162 | 2 | |
FBNC | First Bancorp | 05/09 | 41.8000 | -0.3600 | -0.85 | 88,798 | 2 | |
FCBC | First Community Bankshares | 05/09 | 38.4900 | -0.8400 | -2.14 | 23,372 | 2 | |
FF | FutureFuel | 05/09 | 4.1200 | 0.0400 | 0.98 | 141,530 | 2 | |
FISI | Financial Institutions | 05/09 | 26.2600 | -0.2700 | -1.02 | 78,846 | 2 | |
FDBC | Fidelity D & D Bancorp | 05/09 | 40.3400 | -1.0900 | -2.63 | 2,479 | 2 | |
FNWB | First Northwest | 05/09 | 9.8600 | -0.1000 | -1.00 | 4,546 | 2 | |
FNKO | Funko | 05/09 | 3.5100 | -0.6900 | -16.43 | 2,255,563 | 2 | |
FOSL | Fossil | 05/09 | 1.3100 | 0.0600 | 4.80 | 296,733 | 2 | |
FPI | Farmland Partners | 05/09 | 10.1200 | 0.1300 | 1.30 | 475,410 | 2 | |
FRO | Frontline | 05/09 | 17.3500 | 0.2400 | 1.40 | 1,945,211 | 2 | |
FRPH | FRP Holdings | 05/09 | 27.3500 | -0.2000 | -0.73 | 26,574 | 2 | |
GCI | Gannett | 05/09 | 3.7100 | 0.1900 | 5.40 | 2,218,116 | 2 | |
GCO | Genesco | 05/09 | 21.1300 | -0.4700 | -2.18 | 153,257 | 2 | |
GLDD | Great Lakes Dredge & Dock | 05/09 | 10.7000 | 0.1200 | 1.13 | 893,520 | 2 | |
GNK | Genco Shipping & Trading | 05/09 | 13.5400 | 0.0300 | 0.22 | 751,526 | 2 | |
GSBC | Great Southern Bancorp | 05/09 | 56.7200 | -0.2900 | -0.51 | 13,571 | 2 | |
GBLI | Global Indemnity | 05/09 | 28.4900 | 1.3500 | 4.97 | 693 | 2 | |
GMRE | Global Medical REIT | 05/09 | 6.8200 | -0.1200 | -1.73 | 899,119 | 2 | |
GPRE | Green Plains | 05/09 | 4.0700 | 0.2350 | 6.13 | 1,650,447 | 2 | |
HCI | HCI Group, Inc. | 05/09 | 167.1300 | 12.2600 | 7.92 | 213,159 | 2 | |
HFWA | Heritage Financial | 05/09 | 23.4600 | -0.1000 | -0.42 | 168,088 | 2 | |
HMST | HomeStreet | 05/09 | 12.0100 | -0.1900 | -1.56 | 54,371 | 2 | |
GPI | Group 1 Automotive | 05/09 | 430.0300 | 0.2000 | 0.05 | 74,314 | 2 | |
GPMT | Granite Point Mortgage Trust | 05/09 | 2.1300 | -0.0500 | -2.29 | 346,013 | 2 | |
HLIT | Harmonic | 05/09 | 9.0800 | 0 | 0 | 760,053 | 2 | |
HRTG | Heritage Insurance | 05/09 | 26.0200 | 0.3600 | 1.40 | 719,518 | 2 | |
HSII | Heidrick & Struggles | 05/09 | 42.3500 | -0.1500 | -0.35 | 100,470 | 2 | |
HURN | Huron Consulting Group | 05/09 | 150.4600 | -1.8000 | -1.18 | 185,867 | 2 | |
HLX | Helix Energy Solutions Group | 05/09 | 6.5400 | -0.1700 | -2.53 | 1,821,717 | 2 | |
HWKN | Hawkins | 05/09 | 119.6000 | 0.2100 | 0.18 | 107,515 | 2 | |
ICFI | ICF | 05/09 | 86.6000 | -0.8400 | -0.96 | 225,260 | 2 | |
IMKTA | Ingles Markets | 05/09 | 61.4900 | 0.4000 | 0.65 | 135,383 | 2 | |
IMMR | Immersion | 05/09 | 7.2800 | -0.0200 | -0.27 | 198,363 | 2 | |
INSW | International Seaways | 05/09 | 37.6800 | 1.0800 | 2.95 | 715,137 | 2 | |
HZO | MarineMax | 05/09 | 21.5800 | -0.3300 | -1.51 | 222,536 | 2 | |
IBCP | Independent Bank | 05/09 | 31.6400 | -0.2400 | -0.75 | 70,986 | 2 | |
IIPR | Innovative Industrial Properties | 05/09 | 54.6100 | -1.0500 | -1.89 | 193,236 | 2 | |
IRT | Independence Realty Trust | 05/09 | 19.1100 | -0.0800 | -0.42 | 1,420,933 | 2 | |
ISTR | Investar Holding | 05/09 | 19.6000 | 0.2600 | 1.34 | 28,876 | 2 | |
KE | Kimball Electronics | 05/09 | 18.2400 | -0.0500 | -0.27 | 195,684 | 2 | |
KELYA | Kelly Services - Class A Common Stock | 05/09 | 12.0900 | -0.4400 | -3.51 | 240,917 | 2 | |
KIRK | Kirkland's | 05/09 | 1.1800 | -0.0100 | -0.84 | 136,119 | 2 | |
KN | Knowles | 05/09 | 16.4400 | 0.0700 | 0.43 | 593,013 | 2 | |
LAND | Gladstone Land | 05/09 | 9.6200 | 0.2600 | 2.78 | 361,332 | 2 | |
KREF | KKR Real Estate Finance Trust | 05/09 | 9.2000 | -0.0200 | -0.22 | 498,625 | 2 | |
LPG | Dorian LPG Ltd. | 05/09 | 22.0200 | 0.1800 | 0.82 | 495,732 | 2 | |
LQDT | Liquidity Services, Inc. | 05/09 | 25.5100 | -2.7900 | -9.86 | 877,237 | 2 | |
LRN | Stride | 05/09 | 156.5100 | -0.1700 | -0.11 | 751,669 | 2 | |
MCS | Marcus | 05/09 | 16.9400 | 0.1000 | 0.59 | 160,143 | 2 | |
MBI | MBIA, Inc. | 05/09 | 4.3000 | -0.5500 | -11.34 | 711,678 | 2 | |
LXU | LSB Industries Inc. | 05/09 | 6.9100 | 0.1200 | 1.77 | 461,481 | 2 | |
MITT | AG Mortgage Investment Trust | 05/09 | 6.8300 | -0.0700 | -1.01 | 156,379 | 2 | |
MLR | Miller Industries | 05/09 | 45.2000 | 0.1700 | 0.38 | 75,056 | 2 | |
MTRX | Matrix Service Company | 05/09 | 12.4300 | -1.2200 | -8.94 | 297,030 | 2 | |
LOCO | El Pollo Loco | 05/09 | 9.0600 | 0.0500 | 0.55 | 193,184 | 2 | |
NAT | Nordic American Tankers Limited | 05/09 | 2.6000 | 0.0300 | 1.17 | 1,981,798 | 2 | |
NC | NACCO Industries | 05/09 | 33.5600 | 0.0800 | 0.24 | 4,720 | 2 | |
NCI | Neo-Concept International | 05/09 | 0.3601 | 0.0151 | 4.38 | 129,540 | 2 | |
NE | Noble | 05/09 | 23.8000 | 0.3500 | 1.49 | 1,371,469 | 2 | |
NFBK | Northfield Bancorp, Inc. | 05/09 | 11.2700 | -0.0800 | -0.70 | 127,069 | 2 | |
NMIH | NMI Holdings Inc | 05/09 | 37.8800 | -0.4100 | -1.07 | 362,941 | 2 | |
NRIM | Northrim BanCorp Inc | 05/09 | 83.5000 | -0.4700 | -0.56 | 43,810 | 2 | |
NHC | National Healthcare | 05/09 | 100.5400 | 5.8800 | 6.21 | 54,828 | 2 | |
NBHC | National Bank Holdings Corporation | 05/09 | 37.0000 | -0.1300 | -0.35 | 243,432 | 2 | |
NPK | National Presto Industries Inc. | 05/09 | 81.0600 | -2.1300 | -2.56 | 28,723 | 2 | |
NWPX | Northwest Pipe Company | 05/09 | 38.3500 | -0.2100 | -0.54 | 55,211 | 2 | |
OCFC | OceanFirst Financial | 05/09 | 16.6400 | -0.0600 | -0.36 | 235,792 | 2 | |
OFG | OFG | 05/09 | 41.2600 | -0.3600 | -0.86 | 199,050 | 2 | |
ORC | Orchid Island Capital | 05/09 | 7.1600 | -0.0100 | -0.14 | 2,935,679 | 2 | |
NYMT | New York Mortgage Trust | 05/09 | 6.5100 | -0.0700 | -1.06 | 662,169 | 2 | |
OPY | Oppenheimer Holdings Inc. | 05/09 | 61.1600 | 0.2300 | 0.38 | 37,845 | 2 | |
PEBO | Peoples Bancorp | 05/09 | 29.6300 | -0.0100 | -0.03 | 89,256 | 2 | |
PFIS | Peoples Financial Services | 05/09 | 47.7000 | -0.0400 | -0.08 | 10,714 | 2 | |
POWL | Powell Industries, Inc. | 05/09 | 174.7700 | -3.1900 | -1.79 | 422,525 | 2 | |
PLAB | Photronics | 05/09 | 19.4500 | -0.0900 | -0.46 | 367,001 | 2 | |
PMT | PennyMac Mortgage Investment Trust | 05/09 | 12.7400 | 0.0500 | 0.39 | 486,466 | 2 | |
PKBK | Parke Bancorp, Inc. | 05/09 | 19.6300 | -0.0300 | -0.15 | 13,507 | 2 | |
RBCAA | Republic Bancorp, Inc. | 05/09 | 71.5000 | 0 | 0 | 11,965 | 2 | |
RC | Ready Capital | 05/09 | 4.1300 | -0.2500 | -5.71 | 5,747,532 | 2 | |
RCKY | Rocky Brands | 05/09 | 20.4200 | -0.1100 | -0.54 | 68,536 | 2 | |
REX | Rex American Resources Corp. | 05/09 | 41.1600 | 0.6500 | 1.60 | 93,363 | 2 | |
RGS | Regis | 05/09 | 19.1112 | 0.0612 | 0.32 | 2,729 | 2 | |
RM | Regional Management Corp. | 05/09 | 28.8900 | -0.0100 | -0.03 | 37,826 | 2 | |
ROCK | Gibraltar Industries, Inc. | 05/09 | 58.6000 | -0.0800 | -0.14 | 228,154 | 2 | |
RPT | Rithm Property Trust | 05/09 | 2.8000 | -0.0200 | -0.71 | 51,557 | 2 | |
RWT | Redwood Trust | 05/09 | 5.8300 | 0.0200 | 0.34 | 605,734 | 2 | |
SAFE | Safehold | 05/09 | 15.3500 | -0.0300 | -0.20 | 249,064 | 2 | |
SAFT | Safety Insurance | 05/09 | 78.4300 | 0.3800 | 0.49 | 37,094 | 2 | |
SAH | Sonic Automotive | 05/09 | 64.8900 | -0.5600 | -0.86 | 132,935 | 2 | |
SBCF | Seacoast Banking Corporation of Florida | 05/09 | 24.7500 | -0.1700 | -0.68 | 227,980 | 2 | |
SBSI | Southside Bancshares | 05/09 | 28.8800 | -0.0200 | -0.07 | 92,820 | 2 | |
SENEA | Seneca Foods Corp. CI A | 05/09 | 88.5000 | -0.4200 | -0.47 | 7,673 | 2 | |
SGRY | Surgery Partners | 05/09 | 22.1600 | -0.5200 | -2.29 | 1,346,232 | 2 | |
SCSC | ScanSource, Inc. | 05/09 | 39.8300 | 1.4400 | 3.75 | 322,132 | 2 | |
SCVL | Shoe Carnival, Inc. | 05/09 | 17.9800 | -0.6300 | -3.39 | 333,136 | 2 | |
SKY | Champion Homes | 05/09 | 89.6800 | 0.0400 | 0.04 | 322,835 | 2 | |
SMBK | SmartFinancial | 05/09 | 30.7900 | -0.2700 | -0.87 | 26,336 | 2 | |
SMHI | SEACOR Marine Holdings | 05/09 | 4.9700 | 0.2100 | 4.41 | 91,242 | 2 | |
SPOK | Spok | 05/09 | 16.4600 | -0.0800 | -0.48 | 88,418 | 2 | |
STBA | S&T Bancorp, Inc. | 05/09 | 37.6000 | -0.2800 | -0.74 | 78,039 | 2 | |
RLGT | Radiant Logistics | 05/09 | 6.0000 | -0.0300 | -0.50 | 61,873 | 2 | |
SSYS | Stratasys | 05/09 | 11.0000 | -0.1300 | -1.17 | 729,430 | 2 | |
SXC | SunCoke Energy Inc. | 05/09 | 8.5300 | -0.1300 | -1.50 | 1,064,336 | 2 | |
TDW | Tidewater | 05/09 | 41.4500 | 0.3200 | 0.78 | 1,274,942 | 2 | |
TCBK | TriCo Bancshares | 05/09 | 40.2700 | -0.0700 | -0.17 | 76,991 | 2 | |
TCI | Transcontinental Realty Investors | 05/09 | 33.0000 | 1.6600 | 5.30 | 1,789 | 2 | |
THFF | First Financial | 05/09 | 50.7800 | -0.4200 | -0.82 | 40,551 | 2 | |
TIPT | Tiptree | 05/09 | 21.3600 | -0.0900 | -0.42 | 74,701 | 2 | |
TISI | Team Inc. | 05/09 | 20.6700 | 0.6600 | 3.30 | 9,104 | 2 | |
TRC | Tejon Ranch | 05/09 | 16.4800 | -0.6800 | -3.96 | 168,069 | 2 | |
TRTX | TPG RE Finance Trust | 05/09 | 7.6700 | 0.0700 | 0.92 | 576,837 | 2 | |
TUSK | Mammoth Energy Services | 05/09 | 2.4900 | 0.1200 | 5.06 | 116,224 | 2 | |
UFPT | UFP Technologies, Inc. | 05/09 | 236.4800 | 2.5700 | 1.10 | 94,578 | 2 | |
TPC | Tutor Perini | 05/09 | 32.7100 | 2.8400 | 9.51 | 1,157,910 | 2 | |
TBBK | The Bancorp | 05/09 | 51.4400 | -0.7300 | -1.40 | 248,245 | 2 | |
UFCS | United Fire Group | 05/09 | 27.9300 | 0.0700 | 0.25 | 67,597 | 2 | |
VBTX | Veritex Holdings | 05/09 | 23.9600 | 0.0200 | 0.08 | 493,066 | 2 | |
UUUU | Energy Fuels | 05/09 | 4.7600 | 0 | 0 | 11,485,619 | 2 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/09 | 26.0100 | 0.5800 | 2.28 | 407,234 | 2 | |
UVSP | Univest Financial | 05/09 | 30.2700 | -0.3900 | -1.27 | 87,710 | 2 | |
VKTX | Viking Therapeutics | 05/09 | 27.5500 | -0.3000 | -1.08 | 1,737,963 | 2 | |
VLGEA | Village Super Market | 05/09 | 36.2600 | 0.1600 | 0.44 | 25,547 | 2 | |
VPG | Vishay Precision | 05/09 | 24.5800 | 0.4500 | 1.86 | 175,241 | 2 | |
VSTM | Verastem | 05/09 | 7.1700 | 0.2300 | 3.31 | 2,622,189 | 2 | |
WSR | Whitestone REIT | 05/09 | 12.5900 | -0.0700 | -0.55 | 292,424 | 2 | |
WLFC | Willis Lease Finance Corporation | 05/09 | 139.7400 | 3.5900 | 2.64 | 52,612 | 2 | |
WMK | Weis Markets | 05/09 | 80.5800 | -0.2100 | -0.26 | 130,556 | 2 | |
UTL | UNITIL | 05/09 | 56.7500 | -0.7300 | -1.27 | 129,385 | 2 | |
WRLD | World Acceptance Corporation | 05/09 | 140.5500 | 3.2800 | 2.39 | 34,611 | 2 | |
WSBF | Waterstone Financial, Inc. | 05/09 | 12.3800 | -0.0400 | -0.32 | 42,371 | 2 | |
ZEUS | Olympic Steel, Inc. | 05/09 | 31.0500 | -1.3000 | -4.02 | 55,786 | 2 | |
ZUMZ | Zumiez Inc. | 05/09 | 12.0500 | -0.2600 | -2.11 | 147,703 | 2 |