首頁 / 個股資料 / 相關公司 / ETF成分股
Minerva Neurosciences, Inc.
〈NERV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AC Associated Capital Group 12/03 35.1200 -0.8900 -2.47 8,048 2
ADUS Addus 12/03 122.2000 -0.8900 -0.72 86,334 2
ADVM Adverum Biotechnologies 12/03 6.3300 -0.5500 -7.99 219,594 2
AIR AAR 12/03 68.4000 -1.1700 -1.68 142,423 2
ACNB ACNB Corporation 12/03 45.0000 -1.4800 -3.18 12,219 2
ACRE Ares Commercial Real Estate Corp. 12/03 7.0300 -0.0500 -0.71 406,801 2
AHH Armada Hoffler Properties, Inc. 12/03 10.9800 -0.1000 -0.90 466,544 2
AMBC Ambac Financial Group, Inc. 12/03 12.7200 -0.0900 -0.70 295,926 2
AMRC Ameresco 12/03 28.1300 -0.5800 -2.02 374,252 2
ANDE Andersons 12/03 47.8600 -0.4900 -1.01 316,389 2
ANF Abercrombie & Fitch Co. 12/03 154.9700 -2.3400 -1.49 1,615,315 2
ANGO AngioDynamics 12/03 7.1000 -0.0400 -0.56 270,081 2
ABR Arbor Realty Trust 12/03 14.1400 -0.4100 -2.82 3,313,591 2
AOSL Alpha and Omega Semiconductor 12/03 46.5500 5.1600 12.47 2,870,275 2
ARCB ArcBest 12/03 108.8300 -2.3800 -2.14 236,643 2
ATNI ATN International 12/03 19.8900 -0.1600 -0.80 63,995 2
APEI American Public Education 12/03 20.9400 0.1500 0.72 118,488 2
ARR Armour Residential REIT, Inc. 12/03 19.1000 -0.0200 -0.10 1,293,612 2
ASC Ardmore Shipping 12/03 11.5200 0.3500 3.13 1,197,095 2
BHR Braemar Hotels & Resorts 12/03 3.6700 0.0800 2.23 264,912 2
BMRC Bank of Marin 12/03 25.2000 -0.4000 -1.56 32,296 2
BFIN BankFinancial Corporation 12/03 13.8700 0.4400 3.28 10,094 2
BRKL Brookline Bancorp 12/03 12.5100 -0.1300 -1.03 324,686 2
BRT BRT Apartments 12/03 19.3900 -0.4600 -2.32 24,430 2
BSRR Sierra Bancorp 12/03 30.8000 -1.0600 -3.33 34,213 2
CALX Calix 12/03 33.5000 0.4800 1.45 368,836 2
BHB Bar Harbor Bank 12/03 35.4800 -0.5500 -1.53 45,109 2
BHE Benchmark Electronics 12/03 48.9500 -0.5300 -1.07 223,844 2
CATO Cato Corp. Cl A 12/03 3.3100 0.1400 4.42 305,941 2
CBFV CB Financial Services 12/03 32.9300 0.3000 0.92 6,002 2
CCBG Capital City Bank Group 12/03 39.3000 -0.4000 -1.01 17,912 2
CBZ CBIZ 12/03 81.7900 0.0100 0.01 165,954 2
CHCT Community Healthcare Trust 12/03 18.7500 -0.0800 -0.42 201,358 2
CHMI Cherry Hill Mortgage Investment 12/03 2.6300 -0.0400 -1.50 260,967 2
CHEF Chefs' Warehouse 12/03 45.0000 0.9800 2.23 739,177 2
CLAR Clarus 12/03 4.5600 -0.0300 -0.65 174,612 2
CLDT Chatham Lodging Trust 12/03 9.5100 0.3100 3.37 358,329 2
CLPR Clipper Realty 12/03 4.8600 0.0700 1.46 125,712 2
CMRE Costamare 12/03 13.2000 0.1000 0.76 317,467 2
CMTL Comtech Telecommunications 12/03 3.6600 -0.0300 -0.81 297,268 2
CNNE Cannae Holdings 12/03 21.1900 -0.4700 -2.17 194,877 2
CNXN PC Connection 12/03 74.5300 -0.9200 -1.22 65,272 2
COOP Mr. Cooper Group 12/03 96.7400 -0.7000 -0.72 360,809 2
CRAI CRA International 12/03 191.6400 -2.9600 -1.52 27,839 2
CRMT America's Car-Mart 12/03 45.8300 -0.0300 -0.07 117,846 2
CUBI Customers Bancorp 12/03 54.9200 -0.7300 -1.31 253,695 2
CTBI Community Trust Bancorp 12/03 58.4100 -0.8000 -1.35 77,623 2
DCO Ducommun 12/03 66.0700 -0.1700 -0.26 148,975 2
DCOM Dime Community Bancshares 12/03 35.8300 -0.5300 -1.46 220,489 2
DEA Easterly Government Properties 12/03 12.0100 -0.1900 -1.56 1,678,145 2
DHT DHT Holdings 12/03 9.9000 0.5200 5.54 4,088,719 2
DX Dynex Capital Inc. 12/03 12.4500 -0.0700 -0.56 948,349 2
DXPE DXP Enterprises, Inc. 12/03 73.6800 0.0300 0.04 86,910 2
EQBK Equity Bancshares 12/03 47.7600 -0.9500 -1.95 234,228 2
ESSA ESSA Bancorp, Inc. 12/03 20.3300 -0.6500 -3.10 7,175 2
ENVA Enova International 12/03 105.6500 -0.3800 -0.36 151,838 2
EZPW Ezcorp 12/03 12.5700 -0.0800 -0.63 229,227 2
DGII Digi International 12/03 33.2400 -0.2400 -0.72 202,131 2
FBIZ First Business Financial Services 12/03 49.8500 -0.3300 -0.66 18,938 2
FBMS First Bancshares 12/03 36.6200 -0.6300 -1.69 59,890 2
FBNC First Bancorp 12/03 46.7400 -0.5600 -1.18 123,295 2
FCBC First Community Bankshares 12/03 45.8500 -0.6500 -1.40 23,485 2
FDBC Fidelity D & D Bancorp 12/03 53.7900 -0.3500 -0.65 3,156 2
FF FutureFuel 12/03 5.2400 -0.0500 -0.95 302,104 2
FFNW First Financial Northwest 12/03 22.3000 -0.2700 -1.20 12,937 2
FISI Financial Institutions 12/03 26.7050 -0.3550 -1.31 24,228 2
FNWB First Northwest 12/03 11.1100 0.0600 0.54 37,769 2
FNKO Funko 12/03 11.6100 -0.2200 -1.86 303,365 2
FOSL Fossil 12/03 2.1100 -0.2400 -10.21 2,083,382 2
FRO Frontline 12/03 17.0900 1.3800 8.78 6,694,011 2
FRPH FRP Holdings 12/03 31.8000 -0.1050 -0.33 22,784 2
GCI Gannett 12/03 5.2200 -0.0800 -1.51 637,644 2
GCO Genesco 12/03 36.9300 1.4000 3.94 174,624 2
GLDD Great Lakes Dredge & Dock 12/03 12.4700 -0.0500 -0.40 354,574 2
FPI Farmland Partners 12/03 12.5000 -0.1000 -0.79 332,305 2
GBLI Global Indemnity 12/03 36.5000 0.0800 0.22 1,722 2
GMRE Global Medical REIT 12/03 8.7700 -0.0100 -0.11 291,752 2
GSBC Great Southern Bancorp 12/03 63.6300 -0.7200 -1.12 17,997 2
GNK Genco Shipping & Trading 12/03 15.6200 0.1000 0.64 380,789 2
GPRE Green Plains 12/03 10.6400 -0.7200 -6.34 816,557 2
HCI HCI Group, Inc. 12/03 118.9800 -4.7700 -3.85 188,313 2
HFWA Heritage Financial 12/03 26.1100 -0.1700 -0.65 113,058 2
GPI Group 1 Automotive 12/03 432.0200 4.2100 0.98 127,733 2
GPMT Granite Point Mortgage Trust 12/03 3.3500 -0.1200 -3.46 406,057 2
HLIT Harmonic 12/03 12.9100 -0.0300 -0.23 541,860 2
HMST HomeStreet 12/03 12.1700 0.2400 2.01 176,063 2
HRTG Heritage Insurance 12/03 12.1200 -0.2400 -1.94 144,495 2
HLX Helix Energy Solutions Group 12/03 10.7200 -0.1300 -1.20 1,073,994 2
HSII Heidrick & Struggles 12/03 46.3100 -0.8900 -1.89 106,866 2
HTBI HomeTrust Bancshares 12/03 36.7700 -0.4900 -1.32 33,300 2
HURN Huron Consulting Group 12/03 123.5800 -0.8300 -0.67 55,063 2
HZO MarineMax 12/03 32.4500 -0.2600 -0.79 121,835 2
IBCP Independent Bank 12/03 37.6900 -0.1100 -0.29 70,154 2
ICFI ICF 12/03 135.3800 0.2300 0.17 214,592 2
IMKTA Ingles Markets 12/03 72.4600 -0.4500 -0.62 80,120 2
IMMR Immersion 12/03 9.0200 0.1100 1.23 547,796 2
INSW International Seaways 12/03 39.7100 1.4600 3.82 873,449 2
ISTR Investar Holding 12/03 23.5800 -0.2400 -1.01 24,099 2
HWKN Hawkins 12/03 137.2600 0.6100 0.45 71,405 2
IIPR Innovative Industrial Properties 12/03 107.4700 -2.9300 -2.65 159,139 2
KE Kimball Electronics 12/03 19.7400 -0.5300 -2.61 110,729 2
KELYA Kelly Services - Class A Common Stock 12/03 14.4200 -0.3200 -2.17 490,619 2
KN Knowles 12/03 19.8900 -0.2600 -1.29 499,415 2
LAND Gladstone Land 12/03 12.0300 0.1600 1.35 340,376 2
KREF KKR Real Estate Finance Trust 12/03 11.3900 -0.3300 -2.82 370,975 2
KIRK Kirkland's, Inc. 12/03 1.8000 0.0200 1.12 129,023 2
IRT Independence Realty Trust 12/03 21.3600 -0.1200 -0.56 1,418,094 2
LOCO El Pollo Loco 12/03 12.5100 -0.1400 -1.11 177,015 2
LPG Dorian LPG Ltd. 12/03 24.2900 -0.1300 -0.53 770,317 2
LQDT Liquidity Services, Inc. 12/03 25.8000 -0.0700 -0.27 143,065 2
LRN Stride 12/03 110.0400 3.0500 2.85 974,743 2
MBI MBIA, Inc. 12/03 6.8400 0.0400 0.59 404,099 2
MCS Marcus 12/03 22.5700 -0.5800 -2.51 173,014 2
MLR Miller Industries 12/03 74.0200 -0.2900 -0.39 77,521 2
LXU LSB Industries Inc. 12/03 9.0400 -0.0800 -0.88 157,539 2
MITT AG Mortgage Investment Trust 12/03 6.7800 -0.0500 -0.73 121,037 2
MTRX Matrix Service Company 12/03 13.0900 -0.3100 -2.31 127,630 2
NAT Nordic American Tankers Limited 12/03 2.7800 0.1400 5.30 3,593,364 2
NBHC National Bank Holdings Corporation 12/03 47.1100 -0.5600 -1.17 113,479 2
NC NACCO Industries 12/03 31.7800 -0.4500 -1.40 8,784 2
NCI Neo-Concept International 12/03 0.5300 -0.0030 -0.56 29,859 2
NE Noble 12/03 33.9000 0.0300 0.09 1,323,423 2
NFBK Northfield Bancorp, Inc. 12/03 13.0300 -0.3200 -2.40 109,943 2
NMIH NMI Holdings Inc 12/03 40.2100 -0.1700 -0.42 480,493 2
NHC National Healthcare 12/03 125.2900 -2.0700 -1.63 38,151 2
NPK National Presto Industries Inc. 12/03 83.1400 -0.6400 -0.76 50,926 2
NRIM Northrim BanCorp Inc 12/03 85.2900 -2.6500 -3.01 22,451 2
ORC Orchid Island Capital 12/03 7.8000 -0.0500 -0.64 1,299,947 2
OFG OFG 12/03 45.1200 -0.3900 -0.86 204,693 2
NWPX Northwest Pipe Company 12/03 56.1700 -0.3950 -0.70 21,826 2
OCFC OceanFirst Financial 12/03 20.2700 -0.3400 -1.65 144,519 2
NYMT New York Mortgage Trust, Inc. 12/03 6.0400 -0.1300 -2.11 796,622 2
OPY Oppenheimer Holdings Inc. 12/03 67.3600 1.6700 2.54 96,343 2
PEBO Peoples Bancorp 12/03 34.8000 -0.3100 -0.88 91,128 2
PFIS Peoples Financial Services 12/03 54.3000 -1.1700 -2.11 15,703 2
PLAB Photronics 12/03 25.0200 -0.3200 -1.26 529,976 2
POWL Powell Industries, Inc. 12/03 268.9300 -5.8700 -2.14 348,422 2
PMT PennyMac Mortgage Investment Trust 12/03 13.4700 -0.1500 -1.10 379,782 2
PKBK Parke Bancorp, Inc. 12/03 23.1200 -0.2000 -0.86 8,783 2
RBCAA Republic Bancorp, Inc. 12/03 75.6800 -1.1650 -1.52 12,604 2
RC Ready Capital 12/03 7.2300 -0.3400 -4.49 2,189,236 2
RCKY Rocky Brands 12/03 22.3700 0.0500 0.22 57,446 2
REX Rex American Resources Corp. 12/03 41.9500 -1.5000 -3.45 258,654 2
RGS Regis 12/03 24.6500 -0.7600 -2.99 48,425 2
RM Regional Management Corp. 12/03 33.7500 2.7800 8.98 30,810 2
ROCK Gibraltar Industries, Inc. 12/03 71.6900 -1.1200 -1.54 130,629 2
RPT Rithm Property Trust 12/03 3.0000 -0.0200 -0.66 142,039 2
RWT Redwood Trust 12/03 7.1100 -0.0800 -1.11 599,083 2
SAFE Safehold 12/03 20.7900 -0.3200 -1.52 242,818 2
SAFT Safety Insurance 12/03 84.8800 -0.6600 -0.77 54,357 2
SAH Sonic Automotive 12/03 69.1100 -0.2100 -0.30 113,812 2
SBCF Seacoast Banking Corporation of Florida 12/03 29.7000 -0.3500 -1.16 219,616 2
SBSI Southside Bancshares 12/03 34.4400 -0.6300 -1.80 79,069 2
SENEA Seneca Foods Corp. CI A 12/03 72.6900 -0.6800 -0.93 12,699 2
SGRY Surgery Partners 12/03 23.0000 -0.8100 -3.40 802,890 2
SCSC ScanSource, Inc. 12/03 52.6600 -0.1400 -0.27 212,398 2
SCVL Shoe Carnival, Inc. 12/03 34.8800 -0.7200 -2.02 323,744 2
SCWX SecureWorks 12/03 8.4600 0.0300 0.36 140,382 2
SKY Champion Homes 12/03 104.9200 -0.3900 -0.37 404,577 2
SPOK Spok 12/03 16.5400 0.0200 0.12 84,723 2
SMBK SmartFinancial 12/03 35.8500 -0.4300 -1.19 32,654 2
SMHI SEACOR Marine Holdings 12/03 6.8400 -0.2200 -3.12 185,495 2
STBA S&T Bancorp, Inc. 12/03 42.4600 -0.5300 -1.23 113,648 2
SXC SunCoke Energy Inc. 12/03 12.6000 -0.0200 -0.16 624,057 2
RLGT Radiant Logistics 12/03 7.3400 -0.2500 -3.29 59,916 2
SSYS Stratasys 12/03 9.4000 -0.1600 -1.67 473,680 2
TBBK The Bancorp 12/03 56.7500 -0.5800 -1.01 374,701 2
TDW Tidewater 12/03 51.8300 0.4100 0.80 837,469 2
TCBK TriCo Bancshares 12/03 47.8400 -0.5700 -1.18 81,924 2
TCI Transcontinental Realty Investors 12/03 28.8500 -0.0500 -0.17 5,487 2
THFF First Financial 12/03 48.8000 -0.4500 -0.91 40,646 2
TIPT Tiptree 12/03 22.8600 -0.0900 -0.39 71,870 2
TISI Team Inc. 12/03 17.9500 1.5800 9.65 40,940 2
TRC Tejon Ranch 12/03 16.0000 -0.1500 -0.93 48,696 2
TRTX TPG RE Finance Trust 12/03 9.0400 -0.0700 -0.77 372,358 2
TUSK Mammoth Energy Services 12/03 3.3800 -0.0500 -1.46 52,278 2
TPC Tutor Perini 12/03 27.3200 0.1700 0.63 389,686 2
TCS Container Store 12/03 2.3600 -0.1900 -7.45 517,582 2
UFCS United Fire Group 12/03 30.6600 -0.1800 -0.58 135,639 2
UFPT UFP Technologies, Inc. 12/03 299.4300 -8.0100 -2.61 45,461 2
USAP Universal Stainless & Alloy Products 12/03 44.3100 -0.0100 -0.02 74,107 2
UUUU Energy Fuels 12/03 6.9800 -0.0500 -0.71 3,910,432 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/03 22.3500 -0.1000 -0.45 150,927 2
UVSP Univest Financial 12/03 31.5700 -0.4000 -1.25 112,971 2
VBTX Veritex Holdings 12/03 30.0200 -0.3600 -1.18 149,459 2
VKTX Viking Therapeutics 12/03 50.2600 -1.2500 -2.43 4,885,697 2
VLGEA Village Super Market 12/03 31.4900 -0.4200 -1.32 23,253 2
VSTM Verastem 12/03 5.3900 -0.1300 -2.36 2,706,570 2
VPG Vishay Precision 12/03 24.1200 0.5200 2.20 413,961 2
WLFC Willis Lease Finance Corporation 12/03 206.2100 -5.5100 -2.60 19,434 2
WMK Weis Markets 12/03 71.7100 -1.3600 -1.86 72,959 2
WSR Whitestone REIT 12/03 14.4100 -0.1200 -0.83 227,656 2
UTL UNITIL 12/03 59.0500 -0.8700 -1.45 44,988 2
WRLD World Acceptance Corporation 12/03 120.1800 -0.8200 -0.68 17,608 2
WSBF Waterstone Financial, Inc. 12/03 15.0500 0.1400 0.94 43,502 2
ZEUS Olympic Steel, Inc. 12/03 41.8700 -0.9600 -2.24 75,839 2
ZUMZ Zumiez Inc. 12/03 22.5400 -0.8100 -3.47 303,709 2