首頁 / 個股資料 / 相關公司 / ETF成分股
National Energy Services Reunited Corp.
〈NESR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 11/20 27.6700 -0.1700 -0.61 161,135 2
ABCB Ameris Bancorp 11/20 68.1100 -0.6000 -0.87 404,299 2
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 2
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 2
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 2
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 2
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 2
AHH Armada Hoffler Properties, Inc. 11/20 10.9400 -0.1000 -0.91 505,420 2
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 2
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 2
ACRE Ares Commercial Real Estate Corp. 11/20 7.1000 -0.0300 -0.42 300,508 2
AJX Great Ajax 11/20 2.9500 -0.0800 -2.64 136,409 2
ALEX Alexander & Baldwin Holdings 11/20 19.4900 0.0200 0.10 236,153 2
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 2
AKR Acadia Realty Trust 11/20 24.9500 -0.0300 -0.12 655,378 2
ALE Allete 11/20 64.3700 -0.1700 -0.26 274,375 2
AMAL Amalgamated Financial 11/20 35.5500 0.4000 1.14 189,105 2
AMBC Ambac Financial Group, Inc. 11/20 12.3800 0.0600 0.49 566,765 2
AMKR Amkor 11/20 25.3600 -0.0100 -0.04 853,146 2
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 2
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 2
AMTB Amerant Bancorp - Class A 11/20 23.9000 0.1900 0.80 319,962 2
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 2
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 2
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 2
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 2
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 2
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 2
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 2
ARI Apollo Commercial Real Estate Finance 11/20 9.1200 -0.0400 -0.44 618,454 2
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 2
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 2
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 2
ASIX AdvanSix 11/20 29.9100 0.8200 2.82 146,638 2
ARTNA Artesian Resources 11/20 34.0400 -0.2800 -0.82 52,823 2
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 2
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 2
ATNI ATN International 11/20 20.0000 0.7600 3.95 102,350 2
AUB Atlantic Union Bankshares 11/20 41.2400 -0.5200 -1.25 454,308 2
AVD American Vanguard 11/20 6.1900 -0.1600 -2.52 263,073 2
AVNS Avanos Medical 11/20 17.8700 0.0700 0.39 378,467 2
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 2
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 2
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 2
BANR Banner 11/20 72.2400 -0.0300 -0.04 116,522 2
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 2
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 2
BDC Belden 11/20 118.6800 0 0 178,718 2
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 2
BH Biglari Holdings - Class B 11/20 210.6100 1.5800 0.76 6,894 2
BHB Bar Harbor Bank 11/20 34.8900 0.0600 0.17 20,913 2
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 2
BHLB Berkshire Hills Bancorp 11/20 29.9800 -0.1300 -0.43 143,218 2
BHR Braemar Hotels & Resorts 11/20 3.2700 -0.0800 -2.39 131,406 2
BKH Black Hills 11/20 62.4300 -0.2800 -0.45 329,795 2
BFST Business First Bancshares 11/20 27.6700 -0.1400 -0.50 69,407 2
BKD Brookdale Senior Living 11/20 5.2200 0.0200 0.38 765,120 2
BRC Brady Corp. Cl A 11/20 70.7500 1.1100 1.59 535,977 2
BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 2
BRT BRT Apartments 11/20 19.7600 0.0500 0.25 41,108 2
BSET Bassett Furniture 11/20 14.5100 0.1200 0.83 13,041 2
BUSE First Busey 11/20 26.4700 0.1400 0.53 153,102 2
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 2
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 2
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 2
BSRR Sierra Bancorp 11/20 30.6000 -0.4600 -1.48 82,264 2
BY Byline Bancorp 11/20 30.9300 0.2100 0.68 161,810 2
CARS Cars.com 11/20 18.3100 -0.1900 -1.03 923,545 2
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 2
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 2
CATO Cato Corp. Cl A 11/20 6.0800 -0.1000 -1.62 36,741 2
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 2
CARE Carter Bankshares 11/20 18.6900 -0.0200 -0.11 106,537 2
CBNK Capital Bancorp 11/20 27.7900 0.1800 0.65 42,196 2
CBZ CBIZ 11/20 77.8900 0.8200 1.06 276,937 2
CCNE CNB Financial 11/20 27.4400 -0.1500 -0.54 49,584 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 2
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 2
CCS Century Communities 11/20 86.4500 0.6500 0.76 538,561 2
CIO City Office REIT, Inc. 11/20 4.9200 0 0 218,000 2
CIVB Civista Bancshares 11/20 22.3600 0.0700 0.31 62,962 2
CLDT Chatham Lodging Trust 11/20 8.7800 0.0800 0.92 296,072 2
CMRE Costamare 11/20 14.4400 -0.0600 -0.41 252,795 2
CNNE Cannae Holdings 11/20 20.5400 0.2300 1.13 273,739 2
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 2
CNOB ConnectOne 11/20 26.5800 -0.3000 -1.12 123,583 2
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 2
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 2
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 2
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 2
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 2
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 2
CRD.A Crawford CL 'A' 11/20 11.7000 0.1200 1.04 126,653 2
CRMT America's Car-Mart 11/20 41.7500 0.0100 0.02 141,927 2
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 2
CSTE Caesarstone 11/20 3.8300 -0.0500 -1.29 35,599 2
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 2
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 2
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 2
CUBI Customers Bancorp 11/20 53.9100 0.1500 0.28 162,360 2
CWEN Clearway Energy - Class C 11/20 27.9200 0.1400 0.50 452,625 2
CWEN.A Clearway Energy - Class A 11/20 26.2700 0.1300 0.50 160,259 2
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 2
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 2
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 2
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 2
DDS Dillard's Inc. 11/20 419.1200 -7.6700 -1.80 119,364 2
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 2
DGICA Donegal Group - Class A Common Stock 11/20 15.9000 0.0100 0.06 71,217 2
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 2
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 2
DHT DHT Holdings 11/20 10.5400 -0.0900 -0.85 1,518,092 2
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 2
DJCO Daily Journal 11/20 561.6200 18.5100 3.41 8,571 2
DRH DiamondRock Hospitality Company 11/20 8.9700 0.0200 0.22 1,035,472 2
DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 2
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 2
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 2
EBTC Enterprise Bancorp 11/20 35.6800 -0.6500 -1.79 17,234 2
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 2
EEX Emerald Holding 11/20 4.6800 -0.0700 -1.47 126,828 2
EFC Ellington Financial 11/20 12.2900 -0.0800 -0.65 534,696 2
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 2
EME EMCOR Group 11/20 515.8200 1.8200 0.35 437,223 2
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 2
ENVA Enova International 11/20 99.8700 -0.4100 -0.41 161,828 2
ESGR Enstar Group 11/20 323.8300 0.0100 0 41,081 2
ESNT Essent 11/20 55.7100 -0.0800 -0.14 574,185 2
EPRT Essential Properties Realty Trust 11/20 33.5600 -0.5900 -1.73 756,460 2
EQBK Equity Bancshares 11/20 46.5600 -0.4100 -0.87 30,961 2
EZPW Ezcorp 11/20 12.0900 0.0500 0.42 552,786 2
FBK FB Financial 11/20 54.3400 -0.2900 -0.53 98,422 2
FBMS First Bancshares 11/20 35.8900 -0.1500 -0.42 54,416 2
FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 2
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 2
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 2
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 2
FDP Fresh Del Monte Produce 11/20 33.8600 0.0800 0.24 156,755 2
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 2
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 2
FLIC First of Long Island 11/20 13.5700 -0.3100 -2.23 98,116 2
FMBH First Mid Bancshares 11/20 41.3700 0.0800 0.19 45,420 2
FMNB Farmers National Banc 11/20 15.1500 -0.0200 -0.13 68,541 2
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 2
FNLC The First Bancorp, Inc. 11/20 28.0500 -0.4200 -1.48 17,691 2
FISI Financial Institutions 11/20 26.3800 -0.0200 -0.08 27,330 2
FPI Farmland Partners 11/20 12.4100 -0.0600 -0.48 362,525 2
FRBA First Bank 11/20 14.4500 -0.0800 -0.55 33,082 2
FRME First Merchants 11/20 42.7200 -0.1400 -0.33 172,882 2
FRPH FRP Holdings 11/20 31.4300 -0.4700 -1.47 41,480 2
FSBW FS Bancorp 11/20 45.9900 0.5400 1.19 11,184 2
FSP Franklin Street Properties 11/20 1.7800 -0.0700 -3.78 111,259 2
FULT Fulton Financial 11/20 20.8400 0.1300 0.63 868,089 2
GBX Greenbrier Companies 11/20 64.3400 -0.2900 -0.45 130,914 2
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 2
GDOT Green Dot 11/20 10.2300 -0.4300 -4.03 531,557 2
GEF Greif - Class A 11/20 69.8300 2.7900 4.16 221,937 2
GEF.B Greif - Class B 11/20 73.3000 2.0600 2.89 4,895 2
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 2
GES Guess’ 11/20 16.2000 -0.3600 -2.17 850,852 2
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 2
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 2
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 2
GMRE Global Medical REIT 11/20 8.6400 -0.0300 -0.35 322,257 2
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 2
GNL Global Net Lease 11/20 7.2900 -0.0200 -0.27 1,109,412 2
GNTY Guaranty Bancshares 11/20 36.0600 -0.5300 -1.45 12,781 2
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 2
GPMT Granite Point Mortgage Trust 11/20 3.4700 -0.0100 -0.29 478,355 2
GOLF Acushnet Holdings 11/20 69.1000 -0.1100 -0.16 262,188 2
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 2
GRC Gorman-Rupp 11/20 40.9800 0.5000 1.24 51,321 2
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 2
GTN Gray Television 11/20 4.2100 -0.1400 -3.22 1,559,780 2
GTY Getty Realty Corp. 11/20 32.7000 -0.1100 -0.34 316,475 2
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 2
HBCP Home Bancorp 11/20 48.0800 -0.3500 -0.72 11,799 2
HBNC Horizon Bancorp 11/20 18.0700 0.0300 0.17 164,996 2
HCSG Healthcare Services 11/20 11.3900 0.0300 0.26 245,100 2
HFWA Heritage Financial 11/20 25.4900 -0.1000 -0.39 124,121 2
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 2
HLX Helix Energy Solutions Group 11/20 10.8900 0.4000 3.81 1,182,868 2
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 2
HMST HomeStreet 11/20 11.2600 -0.1700 -1.49 197,445 2
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 2
HONE HarborOne Bancorp 11/20 12.9600 -0.0400 -0.31 95,020 2
HOPE Hope Bancorp 11/20 13.3700 0.0400 0.30 426,766 2
HOFT Hooker Furnishings 11/20 17.5700 -0.0500 -0.28 14,883 2
HRTG Heritage Insurance 11/20 12.1700 0.0500 0.41 164,324 2
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 2
HTBI HomeTrust Bancshares 11/20 37.0400 -0.1300 -0.35 39,044 2
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 2
HTLF Heartland Financial USA 11/20 64.8000 -0.4300 -0.66 225,522 2
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 2
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 2
HUBG Hub Group 11/20 50.2500 0.2500 0.50 1,193,856 2
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 2
HZO MarineMax 11/20 28.9600 -0.6200 -2.10 114,745 2
IBCP Independent Bank 11/20 37.0700 -0.2200 -0.59 63,424 2
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 2
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 2
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 2
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 2
ILPT Industrial Logistics Properties Trust 11/20 3.6600 -0.1700 -4.44 209,347 2
IMKTA Ingles Markets 11/20 69.4600 -0.2200 -0.32 72,101 2
INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 2
INN Summit Hotel Properties 11/20 6.0800 -0.0200 -0.33 490,097 2
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 2
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 2
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 2
ITIC Investors Title 11/20 277.6400 1.5400 0.56 7,224 2
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 2
JBSS John B. Sanfilippo & Son 11/20 82.0400 0.1700 0.21 55,429 2
JELD JELD-WEN Holding 11/20 10.2100 0.0500 0.49 1,247,395 2
JOUT Johnson Outdoors 11/20 31.6700 -0.6000 -1.86 18,400 2
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 2
KE Kimball Electronics 11/20 19.1100 0.0900 0.47 100,078 2
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 2
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 2
KREF KKR Real Estate Finance Trust 11/20 11.4600 0.0300 0.26 327,848 2
KRG Kite Realty Group Trust 11/20 27.1600 -0.2000 -0.73 907,233 2
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 2
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 2
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 2
LAUR Laureate Education 11/20 18.8800 0.1100 0.59 631,480 2
KVHI KVH Industries, Inc. 11/20 5.1800 -0.0100 -0.19 17,343 2
LADR Ladder Capital Corp 11/20 11.6100 -0.0300 -0.26 319,689 2
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 2
LILA Liberty Latin America - Class A Common Stock 11/20 7.0700 0.0900 1.29 553,823 2
LILAK Liberty Latin America - Class C Common Stock 11/20 6.9800 0.0700 1.01 923,368 2
LMNR Limoneira Co 11/20 26.5400 -0.1600 -0.60 37,194 2
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 2
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 2
LOCO El Pollo Loco 11/20 11.9800 -0.0900 -0.75 186,981 2
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 2
LIVN LivaNova 11/20 50.0500 -1.3100 -2.55 395,983 2
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 2
LXFR Luxfer Holdings 11/20 14.0800 -0.3700 -2.56 81,445 2
MATW Matthews International Corporati 11/20 24.0900 0.1900 0.79 128,431 2
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 2
MBIN Merchants Bancorp 11/20 38.1900 -0.8100 -2.08 258,949 2
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 2
MEI Methode Electronics 11/20 9.0300 -0.2300 -2.48 301,477 2
MESA Mesa Air 11/20 0.8610 -0.0041 -0.47 113,930 2
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 2
MGRC McGrath RentCorp 11/20 117.9700 0.1600 0.14 121,170 2
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 2
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 2
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 2
MMI Marcus & Millichap 11/20 40.1300 -0.5100 -1.25 40,969 2
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 2
MNR Mach Natural Resources 11/20 16.4500 0.2000 1.23 131,060 2
MOD Modine 11/20 133.6500 -2.3600 -1.74 786,849 2
MOFG MidWestOne 11/20 32.1500 -0.0500 -0.16 51,320 2
MOG.A Moog - Class A Common Stock 11/20 217.0800 -1.1100 -0.51 74,911 2
MPB Mid Penn Bancorp 11/20 31.4500 -0.0800 -0.25 40,890 2
MRC MRC Global 11/20 13.7500 0.4400 3.31 590,575 2
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 2
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 2
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 2
MTRX Matrix Service Company 11/20 13.3500 0.3500 2.69 117,990 2
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 2
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 2
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 2
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 2
NATR Nature's Sunshine Products 11/20 16.0000 0.0300 0.19 49,621 2
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 2
NEOG Neogen 11/20 14.9000 -0.1900 -1.26 1,326,068 2
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 2
NGVC Natural Grocers by Vitamin Cottage 11/20 34.7800 0.3100 0.90 162,291 2
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 2
NHI National Health Investors Inc. 11/20 77.1400 -0.7200 -0.92 129,530 2
NJR New Jersey Resources 11/20 48.7900 0.0500 0.10 362,979 2
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 2
NNI Nelnet, Inc. 11/20 105.3500 -0.9500 -0.89 93,333 2
NODK NI Holdings 11/20 16.0200 0.1300 0.82 6,984 2
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 2
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 2
NR Newpark Resources 11/20 7.4000 0.2300 3.21 868,658 2
NRIM Northrim BanCorp Inc 11/20 81.8100 0.3300 0.41 21,865 2
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 2
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 2
NVEE NV5 Global 11/20 21.8000 -0.4300 -1.93 317,992 2
NWN Northwest Natural Holding 11/20 42.1200 0.2800 0.67 163,378 2
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 2
NYMT New York Mortgage Trust, Inc. 11/20 5.8000 -0.1400 -2.36 745,223 2
OCFC OceanFirst Financial 11/20 19.9800 -0.1400 -0.70 186,682 2
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 2
OFG OFG 11/20 43.4400 0 0 205,949 2
OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 351,124 2
OIS Oil States International, Inc 11/20 5.3600 0.0300 0.56 631,652 2
OOMA Ooma 11/20 13.6100 -0.0200 -0.15 147,207 2
OPI Office Properties Income Trust 11/20 1.1200 -0.0400 -3.45 1,676,448 2
OPY Oppenheimer Holdings Inc. 11/20 60.2000 0.1400 0.23 17,655 2
ORRF Orrstown Financial Services 11/20 39.5800 -0.3400 -0.85 99,208 2
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 2
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 2
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 2
PCH PotlatchDeltic 11/20 41.5800 -0.0800 -0.19 261,683 2
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 2
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 2
PEB Pebblebrook Hotel Trust 11/20 12.3700 -0.0200 -0.16 3,475,815 2
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 2
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 2
PGC Peapack-Gladstone Financial Corporation 11/20 36.7600 -0.0300 -0.08 74,259 2
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 2
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 2
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 2
PMT PennyMac Mortgage Investment Trust 11/20 13.1500 -0.0500 -0.38 387,279 2
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 2
PKOH Park-Ohio Holdings Corp. 11/20 32.0000 0.0100 0.03 41,598 2
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 2
PPBI Pacific Premier Bancorp 11/20 27.6100 -0.0500 -0.18 496,206 2
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 2
PSN Parsons 11/20 95.3000 0.8800 0.93 763,638 2
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 2
QCRH QCR Holdings 11/20 89.3100 0.0200 0.02 46,519 2
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 2
RBB RBB Bancorp 11/20 23.7700 -0.2300 -0.96 30,387 2
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 2
RC Ready Capital 11/20 7.2000 -0.0300 -0.41 850,349 2
RES RPC 11/20 5.9700 0.1300 2.23 1,109,743 2
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 2
RGR Sturm Ruger 11/20 37.3700 -0.9100 -2.38 120,863 2
RLJ RLJ Lodging Trust 11/20 9.6100 0.0200 0.21 643,987 2
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 2
RMAX RE/MAX 11/20 11.2900 -0.1200 -1.05 136,011 2
RGNX REGENXBIO 11/20 9.6300 0.0700 0.73 806,144 2
RLGT Radiant Logistics 11/20 7.1000 -0.0200 -0.28 81,273 2
ROIC Retail Opportunity Investments 11/20 17.3700 -0.0100 -0.06 407,243 2
RWT Redwood Trust 11/20 7.0200 -0.1000 -1.40 770,429 2
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 2
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 2
SASR Sandy Spring Bancorp, Inc. 11/20 36.5700 -0.4600 -1.24 293,811 2
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 2
RUSHB Rush Enterprises - Class B 11/20 52.8400 -0.2800 -0.53 14,574 2
SBRA Sabra Healthcare REIT 11/20 18.3900 -0.1800 -0.97 1,977,121 2
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 2
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 2
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 2
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 2
SCWX SecureWorks 11/20 8.3700 0.0100 0.12 348,177 2
SENEA Seneca Foods Corp. CI A 11/20 69.9600 0.0300 0.04 15,827 2
SFST Southern First Bancshares 11/20 43.0400 -0.1900 -0.44 16,202 2
SHO Sunstone Hotel Investors 11/20 10.0000 -0.0600 -0.60 1,805,656 2
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 2
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 2
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 2
SMBC Southern Missouri Bancorp, Inc. 11/20 64.5600 -0.1800 -0.28 18,093 2
SMBK SmartFinancial 11/20 35.6700 -0.0900 -0.25 36,397 2
SMP Standard Motor Products 11/20 31.5800 -0.2300 -0.72 166,910 2
SMPL Simply Good Foods 11/20 39.1400 1.1400 3.00 2,184,210 2
SPFI South Plains Financial 11/20 37.8900 -0.0800 -0.21 18,513 2
SR Spire 11/20 68.3900 0.4600 0.68 326,500 2
SRCE 1st Source 11/20 64.2200 -0.0800 -0.12 52,186 2
SSP E.W. Scripps 11/20 1.8900 0.1100 6.18 513,040 2
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 2
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 2
STNG Scorpio Tankers 11/20 54.6700 -1.0300 -1.85 1,396,762 2
STRL Sterling Infrastructure 11/20 189.4300 -3.5400 -1.83 297,190 2
SUM Summit Materials 11/20 48.4000 0.0100 0.02 753,949 2
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 2
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 2
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 2
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 2
SSB SouthState 11/20 104.8200 -0.2700 -0.26 752,125 2
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 2
TCBK TriCo Bancshares 11/20 46.5200 -0.5000 -1.06 107,811 2
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 2
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 2
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 2
TIPT Tiptree 11/20 21.4600 -0.1700 -0.79 50,741 2
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 2
TMHC Taylor Morrison Home 11/20 69.3000 -0.2300 -0.33 817,421 2
TLYS Tilly's 11/20 3.6700 -0.0100 -0.27 29,134 2
TNK Teekay Tankers 11/20 42.7300 -0.4100 -0.95 245,394 2
TOWN TowneBank 11/20 34.9100 -0.4900 -1.38 345,349 2
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 2
TR Tootsie Roll Industries Inc. 11/20 32.4100 -0.2300 -0.70 109,391 2
TRS TriMas 11/20 26.3800 0.1700 0.65 267,880 2
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 2
TRTX TPG RE Finance Trust 11/20 8.7400 -0.1100 -1.24 294,247 2
UEIC Universal Electronics Inc. 11/20 11.7000 0.3000 2.63 72,678 2
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 2
UFI Unifi Inc. 11/20 5.5900 -0.0300 -0.53 21,018 2
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 2
UFPT UFP Technologies, Inc. 11/20 298.7900 8.3000 2.86 77,065 2
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 2
UNFI United Natural Foods 11/20 22.8400 1.0000 4.58 815,732 2
USLM United States Lime & Minerals 11/20 139.8700 -1.7200 -1.21 102,652 2
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 2
UTL UNITIL 11/20 59.2700 0.5200 0.89 54,077 2
UTMD Utah Medical Products 11/20 64.1800 -0.5100 -0.79 11,682 2
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 2
UVV Universal Corp. 11/20 54.8900 -0.0200 -0.04 98,505 2
VIAV Viavi Solutions 11/20 9.8200 0.0700 0.72 1,062,749 2
VLGEA Village Super Market 11/20 31.0000 0.2800 0.91 23,025 2
VLY Valley National Bancorp 11/20 10.1500 -0.0400 -0.39 5,939,834 2
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 2
VPG Vishay Precision 11/20 21.4500 0.3600 1.71 82,330 2
VRA Vera Bradley, Inc. 11/20 5.0700 0.0100 0.20 99,466 2
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 2
VSH Vishay 11/20 15.1700 -0.0600 -0.39 1,371,339 2
VRNT Verint Systems 11/20 23.2900 0.1100 0.47 517,451 2
WAFD WaFd 11/20 35.9200 -0.0300 -0.08 352,995 2
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 2
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 2
WINA Winmark Corporation 11/20 395.4300 -4.8500 -1.21 18,858 2
WMK Weis Markets 11/20 70.1100 0.2700 0.39 82,397 2
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 2
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 2
WSBC WesBanco 11/20 35.0800 -0.1800 -0.51 253,200 2
WSBF Waterstone Financial, Inc. 11/20 15.2500 0 0 21,143 2
WSFS WSFS Financial 11/20 57.5000 0 0 186,447 2
WSR Whitestone REIT 11/20 14.4300 -0.1600 -1.10 199,081 2
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 2
XHR Xenia Hotels & Resorts 11/20 14.7600 -0.0600 -0.40 839,848 2
XPER Xperi 11/20 8.6500 0.2000 2.37 565,051 2
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 2
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 2