National Energy Services Reunited Corp.
〈NESR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACCO | Acco Brands Corporation | 05/16 | 3.8600 | -0.0400 | -1.03 | 951,712 | 4 | |
| AMAL | Amalgamated Financial | 05/16 | 30.6200 | -0.3000 | -0.97 | 145,949 | 4 | |
| AMBC | Ambac Financial Group, Inc. | 05/16 | 8.0400 | 0.1400 | 1.77 | 1,479,635 | 4 | |
| AMTB | Amerant Bancorp - Class A | 05/16 | 18.0900 | -0.1700 | -0.93 | 155,206 | 4 | |
| AMWD | American Woodmark | 05/16 | 61.5500 | 1.0400 | 1.72 | 118,698 | 4 | |
| ANF | Abercrombie & Fitch Co. | 05/16 | 79.1200 | -0.5400 | -0.68 | 1,446,555 | 4 | |
| APEI | American Public Education | 05/16 | 27.8500 | 0.0500 | 0.18 | 442,341 | 4 | |
| ASIX | AdvanSix | 05/16 | 23.4800 | 0.2500 | 1.08 | 159,110 | 4 | |
| ATNI | ATN International | 05/16 | 14.5800 | -0.1100 | -0.75 | 61,625 | 4 | |
| AVNS | Avanos Medical | 05/16 | 13.1100 | 0.3600 | 2.82 | 582,928 | 4 | |
| AVD | American Vanguard | 05/16 | 4.0900 | -0.0100 | -0.24 | 128,527 | 4 | |
| AZZ | AZZ Incorporated | 05/16 | 92.6900 | 0.8000 | 0.87 | 226,011 | 4 | |
| BANR | Banner | 05/16 | 64.7900 | -0.5300 | -0.81 | 174,520 | 4 | |
| BFST | Business First Bancshares | 05/16 | 24.5000 | -0.2700 | -1.09 | 106,950 | 4 | |
| BH | Biglari Holdings - Class B | 05/16 | 241.7400 | 2.7400 | 1.15 | 5,147 | 4 | |
| BHB | Bar Harbor Bank | 05/16 | 30.5900 | -0.5800 | -1.86 | 34,687 | 4 | |
| BHE | Benchmark Electronics | 05/16 | 37.4700 | 0.3300 | 0.89 | 202,311 | 4 | |
| BHLB | Berkshire Hills Bancorp | 05/16 | 26.5300 | -0.2500 | -0.93 | 740,567 | 4 | |
| BRKL | Brookline Bancorp | 05/16 | 11.0400 | -0.0700 | -0.63 | 404,599 | 4 | |
| BSET | Bassett Furniture | 05/16 | 17.3000 | -0.2500 | -1.42 | 18,891 | 4 | |
| BSRR | Sierra Bancorp | 05/16 | 28.6800 | -0.3200 | -1.10 | 29,913 | 4 | |
| BUSE | First Busey | 05/16 | 22.4800 | -0.0900 | -0.40 | 394,574 | 4 | |
| BV | BrightView Holdings | 05/16 | 16.3600 | -0.2200 | -1.33 | 360,585 | 4 | |
| BZH | Beazer Homes USA | 05/16 | 22.6900 | 0.4100 | 1.84 | 284,023 | 4 | |
| BY | Byline Bancorp | 05/16 | 27.0900 | -0.1000 | -0.37 | 134,999 | 4 | |
| CAC | Camden National | 05/16 | 41.2100 | -0.2800 | -0.67 | 62,976 | 4 | |
| CARE | Carter Bankshares | 05/16 | 15.5800 | -0.1200 | -0.76 | 58,160 | 4 | |
| CARS | Cars.com | 05/16 | 10.9500 | 0.0900 | 0.83 | 714,896 | 4 | |
| CCNE | CNB Financial | 05/16 | 22.7900 | -0.2400 | -1.04 | 63,999 | 4 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/16 | 32.0400 | 0.5600 | 1.78 | 320,703 | 4 | |
| CIVB | Civista Bancshares | 05/16 | 23.2100 | -0.5500 | -2.31 | 38,208 | 4 | |
| CMRE | Costamare | 05/16 | 8.8000 | 0.0600 | 0.69 | 417,397 | 4 | |
| CNOB | ConnectOne | 05/16 | 24.0100 | -0.4600 | -1.88 | 120,955 | 4 | |
| CPF | Central Pacific Financial Corp. | 05/16 | 27.4700 | -0.1300 | -0.47 | 101,592 | 4 | |
| CRD.A | Crawford CL 'A' | 05/15 | 11.1500 | 0.0300 | 0.27 | 88,022 | 4 | |
| CTBI | Community Trust Bancorp | 05/16 | 52.6500 | -0.4900 | -0.92 | 48,305 | 4 | |
| CUBI | Customers Bancorp | 05/16 | 54.5100 | 0.0100 | 0.02 | 216,080 | 4 | |
| DAKT | Daktronics | 05/16 | 15.1050 | 0.2850 | 1.92 | 280,463 | 4 | |
| DGICA | Donegal Group - Class A Common Stock | 05/16 | 20.6600 | 0.2200 | 1.08 | 105,110 | 4 | |
| DHT | DHT Holdings | 05/16 | 11.7700 | 0.1900 | 1.64 | 992,375 | 4 | |
| DNOW | DNOW | 05/16 | 15.2700 | -0.0700 | -0.46 | 614,349 | 4 | |
| EBF | Ennis Inc. | 05/16 | 19.5000 | -0.0600 | -0.31 | 132,261 | 4 | |
| EBTC | Enterprise Bancorp | 05/16 | 40.1900 | -0.2500 | -0.62 | 36,510 | 4 | |
| ECPG | Encore Capital Group Inc | 05/16 | 40.5200 | -0.3500 | -0.86 | 163,098 | 4 | |
| ENVA | Enova International | 05/16 | 97.9300 | 0.5900 | 0.61 | 203,325 | 4 | |
| EQBK | Equity Bancshares | 05/16 | 40.8000 | -0.3300 | -0.80 | 49,251 | 4 | |
| EZPW | Ezcorp | 05/16 | 13.9600 | 0.2700 | 1.97 | 1,172,894 | 4 | |
| FBK | FB Financial | 05/16 | 45.7700 | -0.1700 | -0.37 | 177,085 | 4 | |
| FDP | Fresh Del Monte Produce | 05/16 | 33.4300 | 0.7600 | 2.33 | 387,823 | 4 | |
| FFBC | First Financial Bancorp. | 05/16 | 25.1000 | 0.0400 | 0.16 | 332,587 | 4 | |
| FFIC | Flushing Financial | 05/16 | 12.7900 | -0.2100 | -1.62 | 192,212 | 4 | |
| FISI | Financial Institutions | 05/16 | 26.9300 | -0.2400 | -0.88 | 73,609 | 4 | |
| FLIC | First of Long Island | 05/16 | 12.3800 | -0.3000 | -2.37 | 52,070 | 4 | |
| FMBH | First Mid Bancshares | 05/16 | 36.9700 | -0.3600 | -0.96 | 61,963 | 4 | |
| FMNB | Farmers National Banc | 05/16 | 13.7100 | -0.1800 | -1.30 | 81,635 | 4 | |
| FNLC | The First Bancorp, Inc. | 05/16 | 25.0500 | -0.3700 | -1.46 | 20,789 | 4 | |
| FRBA | First Bank | 05/16 | 15.1300 | -0.1400 | -0.92 | 35,167 | 4 | |
| FRME | First Merchants | 05/16 | 39.1800 | -0.0900 | -0.23 | 232,336 | 4 | |
| FSBW | FS Bancorp | 05/16 | 40.3200 | -0.6200 | -1.51 | 21,017 | 4 | |
| GBX | Greenbrier Companies | 05/16 | 47.4500 | 0.1700 | 0.36 | 216,934 | 4 | |
| GCO | Genesco | 05/16 | 24.2100 | -0.0100 | -0.04 | 223,738 | 4 | |
| GDOT | Green Dot | 05/16 | 9.4400 | -0.2600 | -2.68 | 627,530 | 4 | |
| GES | Guess’ | 05/16 | 11.8100 | -0.2300 | -1.91 | 457,071 | 4 | |
| GIII | G-III Apparel Group | 05/16 | 28.1300 | 0.2500 | 0.90 | 265,670 | 4 | |
| GLDD | Great Lakes Dredge & Dock | 05/16 | 11.2000 | -0.1100 | -0.97 | 482,809 | 4 | |
| GNTY | Guaranty Bancshares | 05/16 | 42.3800 | 0.2300 | 0.55 | 32,029 | 4 | |
| GSBC | Great Southern Bancorp | 05/16 | 58.1050 | -0.7050 | -1.20 | 22,541 | 4 | |
| GTN | Gray Media | 05/16 | 4.0400 | -0.0700 | -1.70 | 1,148,339 | 4 | |
| HBCP | Home Bancorp | 05/16 | 51.2700 | -0.6100 | -1.18 | 23,341 | 4 | |
| HBNC | Horizon Bancorp | 05/16 | 15.8000 | -0.0800 | -0.50 | 150,325 | 4 | |
| HFWA | Heritage Financial | 05/16 | 23.9300 | -0.3600 | -1.48 | 171,504 | 4 | |
| HLX | Helix Energy Solutions Group | 05/16 | 6.5200 | -0.1000 | -1.51 | 1,130,285 | 4 | |
| HMN | Horace Mann Educators Corp. | 05/16 | 43.5400 | 0.9600 | 2.25 | 523,477 | 4 | |
| HOFT | Hooker Furnishings | 05/16 | 9.7500 | -0.0200 | -0.20 | 32,467 | 4 | |
| HONE | HarborOne Bancorp | 05/16 | 11.7000 | -0.0400 | -0.34 | 331,357 | 4 | |
| HOPE | Hope Bancorp | 05/16 | 10.5200 | -0.0300 | -0.28 | 757,720 | 4 | |
| HRTG | Heritage Insurance | 05/16 | 24.4700 | 0.5100 | 2.13 | 389,702 | 4 | |
| HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 112,697 | 4 | |
| HTLD | Heartland Express | 05/16 | 9.0600 | -0.0800 | -0.88 | 668,787 | 4 | |
| HVT | Haverty Furniture | 05/16 | 21.1000 | -0.0800 | -0.38 | 94,849 | 4 | |
| IMKTA | Ingles Markets | 05/16 | 62.8200 | 0.5600 | 0.90 | 125,478 | 4 | |
| INBK | First Internet | 05/16 | 24.4900 | -0.5300 | -2.12 | 39,416 | 4 | |
| INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,822 | 4 | |
| JOUT | Johnson Outdoors | 05/16 | 27.5700 | 0.0500 | 0.18 | 41,633 | 4 | |
| KE | Kimball Electronics | 05/16 | 17.6100 | -0.5000 | -2.76 | 174,532 | 4 | |
| KELYA | Kelly Services - Class A Common Stock | 05/16 | 12.5300 | 0.2300 | 1.87 | 329,809 | 4 | |
| KOP | Koppers Holdings Inc. | 05/16 | 31.2000 | -0.2200 | -0.70 | 150,119 | 4 | |
| KRNY | Kearny Financial | 05/16 | 6.3300 | -0.1600 | -2.47 | 268,409 | 4 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/16 | 5.4300 | 0 | 0 | 1,578,895 | 4 | |
| LOCO | El Pollo Loco | 05/16 | 9.5200 | 0.0400 | 0.42 | 185,079 | 4 | |
| LPG | Dorian LPG Ltd. | 05/16 | 23.6100 | 0.4000 | 1.72 | 500,453 | 4 | |
| LXFR | Luxfer Holdings | 05/16 | 12.0400 | 0.0400 | 0.33 | 102,051 | 4 | |
| MEI | Methode Electronics | 05/16 | 7.5800 | 0.0500 | 0.66 | 176,806 | 4 | |
| MOFG | MidWestOne | 05/16 | 29.9200 | 0.1100 | 0.37 | 120,050 | 4 | |
| MPB | Mid Penn Bancorp | 05/16 | 28.1400 | -0.3300 | -1.16 | 75,292 | 4 | |
| MRC | MRC Global | 05/16 | 12.8100 | -0.0400 | -0.31 | 675,515 | 4 | |
| MSBI | Midland States Bancorp | 05/16 | 17.8800 | -0.6200 | -3.35 | 170,682 | 4 | |
| NATR | Nature's Sunshine Products | 05/16 | 14.8700 | 0.1800 | 1.23 | 56,301 | 4 | |
| NTCT | NetScout Systems | 05/16 | 23.3100 | 0.1600 | 0.69 | 419,941 | 4 | |
| NX | Quanex Building Products | 05/16 | 18.8000 | 0.3500 | 1.90 | 271,483 | 4 | |
| OCFC | OceanFirst Financial | 05/16 | 17.5500 | -0.1700 | -0.96 | 403,453 | 4 | |
| OFG | OFG | 05/16 | 42.5300 | -0.3200 | -0.75 | 251,986 | 4 | |
| OIS | Oil States International, Inc | 05/16 | 4.6600 | -0.0500 | -1.06 | 448,203 | 4 | |
| OPY | Oppenheimer Holdings Inc. | 05/16 | 64.0600 | 0.1200 | 0.19 | 29,817 | 4 | |
| ORRF | Orrstown Financial Services | 05/16 | 31.0300 | -0.1100 | -0.35 | 81,156 | 4 | |
| PEBO | Peoples Bancorp | 05/16 | 30.8200 | -0.2000 | -0.64 | 167,491 | 4 | |
| PFIS | Peoples Financial Services | 05/16 | 49.6200 | -0.9300 | -1.84 | 34,186 | 4 | |
| PFS | Provident Financial Services | 05/16 | 17.5000 | -0.3600 | -2.02 | 583,381 | 4 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/16 | 28.9300 | -0.3100 | -1.06 | 108,576 | 4 | |
| PKOH | Park-Ohio Holdings Corp. | 05/16 | 19.6900 | 0.0500 | 0.25 | 29,473 | 4 | |
| PLAB | Photronics | 05/16 | 20.5500 | -0.2700 | -1.30 | 431,137 | 4 | |
| PPBI | Pacific Premier Bancorp | 05/16 | 22.2700 | -0.1900 | -0.85 | 654,169 | 4 | |
| QCRH | QCR Holdings | 05/16 | 70.7100 | 0.2500 | 0.35 | 119,614 | 4 | |
| RBCAA | Republic Bancorp, Inc. | 05/16 | 73.3400 | -0.7000 | -0.95 | 26,780 | 4 | |
| RBB | RBB Bancorp | 05/16 | 17.0000 | -0.1100 | -0.64 | 36,907 | 4 | |
| RES | RPC | 05/16 | 4.8100 | -0.0300 | -0.62 | 792,248 | 4 | |
| RLGT | Radiant Logistics | 05/16 | 6.1900 | -0.0100 | -0.16 | 503,580 | 4 | |
| RM | Regional Management Corp. | 05/16 | 28.5500 | -0.5700 | -1.96 | 36,293 | 4 | |
| RMAX | RE/MAX | 05/16 | 7.7700 | -0.0200 | -0.26 | 130,329 | 4 | |
| SCHL | Scholastic Corporation | 05/16 | 18.0400 | 0.2000 | 1.12 | 253,158 | 4 | |
| SCL | Stepan | 05/16 | 56.0700 | 0.7900 | 1.43 | 164,618 | 4 | |
| SCS | Steelcase | 05/16 | 10.5000 | 0 | 0 | 449,089 | 4 | |
| SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 4 | |
| SENEA | Seneca Foods Corp. CI A | 05/16 | 90.8500 | -0.2900 | -0.32 | 19,806 | 4 | |
| SFL | SFL Corporation | 05/16 | 8.7800 | 0.0600 | 0.69 | 870,885 | 4 | |
| SFST | Southern First Bancshares | 05/16 | 37.0100 | -0.4400 | -1.17 | 22,695 | 4 | |
| SKYW | SkyWest | 05/16 | 102.6700 | 0.9600 | 0.94 | 289,166 | 4 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/16 | 54.8000 | -0.4500 | -0.81 | 38,004 | 4 | |
| SMBK | SmartFinancial | 05/16 | 32.5000 | 0.1000 | 0.31 | 81,722 | 4 | |
| SMP | Standard Motor Products | 05/16 | 29.8100 | 0.2600 | 0.88 | 121,335 | 4 | |
| SPFI | South Plains Financial | 05/16 | 36.2750 | -0.0450 | -0.12 | 38,759 | 4 | |
| SRCE | 1st Source | 05/16 | 62.3500 | -0.2700 | -0.43 | 81,861 | 4 | |
| SSP | E.W. Scripps | 05/16 | 2.3300 | -0.0200 | -0.85 | 640,413 | 4 | |
| STBA | S&T Bancorp, Inc. | 05/16 | 38.4000 | -0.1600 | -0.41 | 127,523 | 4 | |
| STC | Stewart Information | 05/16 | 66.3900 | 0.3500 | 0.53 | 138,380 | 4 | |
| STNG | Scorpio Tankers | 05/16 | 42.0700 | 0.3800 | 0.91 | 536,836 | 4 | |
| SXC | SunCoke Energy Inc. | 05/16 | 8.7600 | -0.0800 | -0.90 | 560,410 | 4 | |
| TBI | TrueBlue | 05/16 | 5.6000 | 0.4600 | 8.95 | 581,862 | 4 | |
| TCBK | TriCo Bancshares | 05/16 | 41.2300 | -0.2900 | -0.70 | 124,746 | 4 | |
| THFF | First Financial | 05/16 | 53.0000 | -0.3800 | -0.71 | 48,703 | 4 | |
| TIPT | Tiptree | 05/16 | 22.0500 | 0.2600 | 1.19 | 94,005 | 4 | |
| TITN | Titan Machinery | 05/16 | 21.5300 | 0.3200 | 1.51 | 220,627 | 4 | |
| TLYS | Tilly's | 05/16 | 0.8617 | 0.0699 | 8.83 | 450,756 | 4 | |
| TNK | Teekay Tankers | 05/16 | 46.8300 | 0.9400 | 2.05 | 612,381 | 4 | |
| TRST | TrustCo Bank Corp NY | 05/16 | 32.2400 | -0.2400 | -0.74 | 60,210 | 4 | |
| UEIC | Universal Electronics Inc. | 05/16 | 7.0400 | -0.2700 | -3.69 | 66,858 | 4 | |
| UFCS | United Fire Group | 05/16 | 28.6200 | 0.1000 | 0.35 | 84,779 | 4 | |
| UFI | Unifi Inc. | 05/16 | 4.6600 | -0.2000 | -4.12 | 37,887 | 4 | |
| UVSP | Univest Financial | 05/16 | 30.5800 | -0.4100 | -1.32 | 167,479 | 4 | |
| VLGEA | Village Super Market | 05/16 | 37.1150 | 0.2750 | 0.75 | 31,154 | 4 | |
| VRA | Vera Bradley, Inc. | 05/16 | 2.0800 | -0.0300 | -1.42 | 134,754 | 4 | |
| VRNT | Verint Systems | 05/16 | 18.1900 | 0.1000 | 0.55 | 491,598 | 4 | |
| WAFD | WaFd | 05/16 | 29.9200 | -0.1300 | -0.43 | 593,662 | 4 | |
| WMK | Weis Markets | 05/16 | 76.0700 | -0.7900 | -1.03 | 175,944 | 4 | |
| WNC | Wabash National | 05/16 | 9.6000 | 0.2100 | 2.24 | 558,597 | 4 | |
| WSBC | WesBanco | 05/16 | 32.1300 | -0.2000 | -0.62 | 561,339 | 4 | |
| WSBF | Waterstone Financial, Inc. | 05/16 | 12.7500 | 0.0300 | 0.24 | 71,672 | 4 | |
| ZUMZ | Zumiez Inc. | 05/16 | 13.3500 | 0.0800 | 0.60 | 237,159 | 4 |
資料排序中...請稍候
