首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
National Energy Services Reunited Corp.
〈NESR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 04/29 18.5200 -0.4900 -2.58 577,262 3
ABCB Ameris Bancorp 04/29 59.0000 2.0400 3.58 1,006,107 3
ACCO Acco Brands Corporation 04/29 3.9200 0.1000 2.62 536,174 3
ACRE Ares Commercial Real Estate Corp. 04/29 4.0200 0.1000 2.55 769,086 3
ADUS Addus 04/29 102.8600 1.8300 1.81 114,837 3
AGX Argan 04/29 153.4100 1.5300 1.01 156,653 3
AGYS Agilysys 04/29 75.0100 1.1300 1.53 129,522 3
AHH Armada Hoffler Properties, Inc. 04/29 6.8500 0.0300 0.44 1,080,975 3
AIN Albany 04/29 66.5600 -0.0200 -0.03 191,382 3
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 3
AKR Acadia Realty Trust 04/29 19.5400 -0.2500 -1.26 989,868 3
ALEX Alexander & Baldwin Holdings 04/29 17.0400 0.2300 1.37 555,697 3
ALG Alamo Group 04/29 168.6000 -0.0700 -0.04 141,407 3
AMAL Amalgamated Financial 04/29 28.7600 0.5100 1.81 197,743 3
AMBC Ambac Financial Group, Inc. 04/29 8.0500 0.0200 0.25 456,778 3
AMPH Amphastar 04/29 24.5000 0.0900 0.37 296,382 3
AMWD American Woodmark 04/29 59.0700 0.9400 1.62 120,001 3
AMSF AMERISAFE 04/29 49.8400 0.8200 1.67 114,354 3
AMTB Amerant Bancorp - Class A 04/29 17.0600 0.1200 0.71 158,073 3
ANF Abercrombie & Fitch Co. 04/29 69.4600 -1.2100 -1.71 1,768,535 3
ANGO AngioDynamics 04/29 9.5800 0.0600 0.63 187,478 3
ANIP ANI Pharmaceuticals 04/29 70.7600 0.0100 0.01 385,836 3
APEI American Public Education 04/29 23.8500 -1.1000 -4.41 354,267 3
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 3
ARI Apollo Commercial Real Estate Finance 04/29 9.5200 0.1300 1.38 939,857 3
AROC Archrock 04/29 24.2700 -0.4200 -1.70 1,303,381 3
AROW Arrow Financial 04/29 25.1200 0.3800 1.54 37,028 3
ARTNA Artesian Resources 04/29 34.9100 0.7800 2.29 36,088 3
ASIX AdvanSix 04/29 21.4500 0.4400 2.09 171,599 3
ATGE Adtalem Global Education 04/29 107.7100 1.2600 1.18 308,763 3
ATEN A10 Networks 04/29 16.6700 0.2700 1.65 1,072,283 3
AUB Atlantic Union Bankshares 04/29 27.8400 0.3500 1.27 1,480,147 3
ATNI ATN International 04/29 18.3100 0.4200 2.35 70,801 3
AVNS Avanos Medical 04/29 12.7100 0.0100 0.08 300,502 3
AVD American Vanguard 04/29 4.3000 0.1400 3.37 130,242 3
AWR American States Water Company 04/29 80.6500 1.6700 2.11 274,778 3
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,486 3
BANR Banner 04/29 61.5600 -0.0700 -0.11 257,447 3
BBSI Barrett Business Services 04/29 40.5100 -0.2500 -0.61 157,330 3
BDC Belden 04/29 102.7500 0.5000 0.49 198,915 3
BFST Business First Bancshares 04/29 23.4500 0.3700 1.60 115,681 3
BH Biglari Holdings - Class B 04/29 232.2200 -0.3200 -0.14 6,454 3
BHB Bar Harbor Bank 04/29 29.5400 0.2800 0.96 47,355 3
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 3
BHLB Berkshire Hills Bancorp 04/29 25.1200 0.2200 0.88 381,828 3
BHR Braemar Hotels & Resorts 04/29 1.9000 -0.0100 -0.52 198,703 3
BKD Brookdale Senior Living 04/29 6.5100 0.1400 2.20 3,068,545 3
BRC Brady Corp. Cl A 04/29 70.2100 0.6500 0.93 170,886 3
BRKL Brookline Bancorp 04/29 10.5300 0.1400 1.35 422,348 3
BSET Bassett Furniture 04/29 17.5300 0 0 39,957 3
BSRR Sierra Bancorp 04/29 27.1100 0.7000 2.65 29,530 3
BRT BRT Apartments 04/29 15.5800 0.0700 0.45 19,962 3
BUSE First Busey 04/29 20.9900 0.0500 0.24 693,398 3
BV BrightView Holdings 04/29 13.9800 0.2100 1.53 354,340 3
BZH Beazer Homes USA 04/29 19.3500 -0.1400 -0.72 257,207 3
BY Byline Bancorp 04/29 25.9500 0.3000 1.17 186,730 3
CAC Camden National 04/29 39.2200 0.4000 1.03 46,868 3
CARS Cars.com 04/29 12.1000 0.2800 2.37 688,911 3
CASH Pathward Financial 04/29 80.1400 0.5500 0.69 300,264 3
CASS Cass Information Systems 04/29 41.1900 0.1200 0.29 51,141 3
CARE Carter Bankshares 04/29 15.5700 0.1400 0.91 43,287 3
CBZ CBIZ 04/29 67.2200 0.9800 1.48 387,301 3
CCRN Cross Country Healthcare 04/29 13.5100 0 0 379,931 3
CCNE CNB Financial 04/29 22.1600 0.2400 1.09 57,247 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/29 30.4800 0.0900 0.30 251,581 3
CIO City Office REIT, Inc. 04/29 5.1500 0.0300 0.59 215,730 3
CIVB Civista Bancshares 04/29 22.5400 0.2700 1.21 48,848 3
CLDT Chatham Lodging Trust 04/29 6.9200 -0.1100 -1.56 194,606 3
CMCO Columbus Mckinnon 04/29 15.1000 0.0800 0.53 202,585 3
CMRE Costamare 04/29 9.2100 0.0700 0.77 564,009 3
CNNE Cannae Holdings 04/29 17.9500 0.0500 0.28 352,662 3
CNOB ConnectOne 04/29 22.7400 -0.0800 -0.35 232,596 3
CPF Central Pacific Financial Corp. 04/29 25.9700 0.1600 0.62 106,349 3
CRAI CRA International 04/29 162.6900 1.8200 1.13 69,635 3
CRD.A Crawford CL 'A' 04/29 10.7600 0.1200 1.13 51,337 3
CRMT America's Car-Mart 04/29 48.6300 -0.6200 -1.26 41,368 3
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,420 3
CSV Carriage Services 04/29 40.3800 0.4000 1.00 66,241 3
CTBI Community Trust Bancorp 04/29 49.5900 0.4900 1.00 52,958 3
CTRE CareTrust REIT 04/29 28.7900 0.4200 1.48 1,431,541 3
CTS CTS 04/29 39.8900 0.0900 0.23 258,329 3
CUBI Customers Bancorp 04/29 50.6700 1.4200 2.88 204,943 3
CWEN Clearway Energy - Class C 04/29 29.7000 0.2500 0.85 679,080 3
DAKT Daktronics 04/29 12.7900 0.2700 2.16 166,265 3
DCO Ducommun 04/29 57.4900 0.6400 1.13 32,030 3
DDS Dillard's Inc. 04/29 343.1500 3.2700 0.96 110,543 3
DHIL Diamond Hill 04/29 129.6900 0.9900 0.77 16,517 3
DHT DHT Holdings 04/29 10.6800 0.1900 1.81 982,455 3
DFIN Donnelley Financial Solutions 04/29 46.3900 1.1900 2.63 348,288 3
DGICA Donegal Group - Class A Common Stock 04/29 19.4200 -0.0100 -0.05 125,104 3
DGII Digi International 04/29 27.7800 0.0700 0.25 115,525 3
DNOW DNOW 04/29 16.3300 0.0800 0.49 573,292 3
DRH DiamondRock Hospitality Company 04/29 7.1900 -0.1400 -1.91 2,936,272 3
DX Dynex Capital Inc. 04/29 12.4600 0.0400 0.32 3,185,031 3
EBF Ennis Inc. 04/29 18.0300 0.1900 1.07 142,583 3
EBS Emergent Biosolutions 04/29 5.4500 0 0 782,836 3
EBTC Enterprise Bancorp 04/29 37.3300 0.5300 1.44 22,421 3
ECPG Encore Capital Group Inc 04/29 35.1500 0.6000 1.74 244,288 3
EFC Ellington Financial 04/29 13.2300 0.1200 0.92 1,257,050 3
ENVA Enova International 04/29 99.5500 0.2800 0.28 431,274 3
EPRT Essential Properties Realty Trust 04/29 31.9300 0.1600 0.50 2,306,132 3
EQBK Equity Bancshares 04/29 38.9800 0.5200 1.35 45,517 3
EZPW Ezcorp 04/29 15.9300 -0.3700 -2.27 3,687,132 3
FBK FB Financial 04/29 43.0600 0.5000 1.17 283,749 3
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 3
FCBC First Community Bankshares 04/29 38.0500 0.6250 1.67 38,162 3
FCF First Commonwealth Financial Cor 04/29 15.5600 0.2500 1.63 1,044,373 3
FCFS FirstCash 04/29 133.4600 0.7800 0.59 467,771 3
FFBC First Financial Bancorp. 04/29 23.4200 0.2500 1.08 507,744 3
FFIC Flushing Financial 04/29 12.4500 0.1000 0.81 202,098 3
FDP Fresh Del Monte Produce 04/29 34.7700 0.2800 0.81 412,649 3
FISI Financial Institutions 04/29 25.4500 1.3900 5.78 342,434 3
FLIC First of Long Island 04/29 11.6400 -0.0600 -0.51 27,308 3
FMBH First Mid Bancshares 04/29 34.0200 0.4600 1.37 44,424 3
FMNB Farmers National Banc 04/29 13.2200 0.1400 1.07 71,272 3
FN Fabrinet 04/29 207.5500 4.5200 2.23 576,786 3
FNLC The First Bancorp, Inc. 04/29 24.7400 0.5200 2.15 11,174 3
FPI Farmland Partners 04/29 10.0600 -0.0600 -0.59 287,059 3
FRBA First Bank 04/29 14.4000 0.2000 1.41 35,523 3
FRME First Merchants 04/29 35.9100 0.3000 0.84 348,361 3
FSP Franklin Street Properties 04/29 1.5500 0 0 156,521 3
FRPH FRP Holdings 04/29 26.8800 0.1100 0.41 33,401 3
FSBW FS Bancorp 04/29 39.2500 0.5700 1.47 20,571 3
FULT Fulton Financial 04/29 16.9300 0.0800 0.47 1,431,711 3
GBX Greenbrier Companies 04/29 42.5600 0.2100 0.50 685,673 3
GCO Genesco 04/29 19.9200 0.0700 0.35 135,041 3
GEF Greif - Class A 04/29 53.6400 0.1200 0.22 160,474 3
GDOT Green Dot 04/29 8.3500 0.1000 1.21 341,989 3
GEO Geo Group 04/29 31.6100 1.2900 4.25 3,344,375 3
GFF Griffon 04/29 67.8300 0.6900 1.03 293,435 3
GES Guess’ 04/29 11.6200 -0.1800 -1.53 571,265 3
GIII G-III Apparel Group 04/29 24.9400 -0.1000 -0.40 416,831 3
GLDD Great Lakes Dredge & Dock 04/29 9.1400 0.1000 1.11 438,648 3
GMRE Global Medical REIT 04/29 7.7900 -0.0900 -1.14 273,652 3
GNL Global Net Lease 04/29 7.5300 -0.0300 -0.40 1,063,111 3
GNTY Guaranty Bancshares 04/29 39.7600 0.3600 0.91 24,441 3
GOLF Acushnet Holdings 04/29 65.3200 1.7600 2.77 497,715 3
GOOD Gladstone Commercial Corporation 04/29 14.1400 0.0400 0.28 204,840 3
GPMT Granite Point Mortgage Trust 04/29 2.0000 0.2800 16.28 799,466 3
GSBC Great Southern Bancorp 04/29 55.9000 0.4800 0.87 19,337 3
GRC Gorman-Rupp 04/29 36.0100 0.4900 1.38 80,030 3
GTY Getty Realty Corp. 04/29 27.9100 0.0800 0.29 300,259 3
HAE Haemonetics 04/29 63.9700 1.3300 2.12 530,437 3
GTN Gray Media 04/29 3.4700 0.0400 1.17 963,925 3
HBCP Home Bancorp 04/29 50.5600 1.1000 2.22 42,933 3
HBNC Horizon Bancorp 04/29 14.8400 0.1000 0.68 110,228 3
HCSG Healthcare Services 04/29 14.0300 0.2400 1.74 740,327 3
HFWA Heritage Financial 04/29 22.9400 0.1700 0.75 344,421 3
HI Hillenbrand 04/29 22.6300 0.1700 0.76 459,033 3
HLX Helix Energy Solutions Group 04/29 6.2000 0.0500 0.81 3,444,568 3
HMN Horace Mann Educators Corp. 04/29 42.3800 0.7300 1.75 327,075 3
HMST HomeStreet 04/29 11.0500 -0.0500 -0.45 80,045 3
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 3
HOFT Hooker Furnishings 04/29 9.4500 0.3500 3.85 78,792 3
HONE HarborOne Bancorp 04/29 11.4000 0.0900 0.80 454,652 3
HOPE Hope Bancorp 04/29 10.1500 0.1800 1.81 771,026 3
HRTG Heritage Insurance 04/29 19.1300 0.2400 1.27 259,793 3
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 3
HTLD Heartland Express 04/29 7.8400 -0.1700 -2.12 589,658 3
HURN Huron Consulting Group 04/29 135.9400 0.6800 0.50 217,708 3
HVT Haverty Furniture 04/29 18.3800 0.0600 0.33 110,491 3
HWKN Hawkins 04/29 123.6800 0.2800 0.23 80,083 3
HZO MarineMax 04/29 22.0700 -0.6100 -2.69 304,134 3
IBCP Independent Bank 04/29 31.0600 0.2500 0.81 88,492 3
IBOC International Bancshares 04/29 61.6600 0.3700 0.60 193,263 3
ICFI ICF 04/29 84.6000 -1.1300 -1.32 174,807 3
IDT IDT 04/29 49.8000 0.3200 0.65 72,105 3
IIIN Insteel Industries 04/29 33.1500 -0.1100 -0.33 135,194 3
ILPT Industrial Logistics Properties Trust 04/29 2.6200 -0.0400 -1.50 124,796 3
IMKTA Ingles Markets 04/29 62.0900 1.3900 2.29 106,517 3
INN Summit Hotel Properties 04/29 4.0600 -0.0100 -0.25 816,660 3
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 3
INBK First Internet 04/29 20.8500 0.5900 2.91 111,158 3
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 3
ITGR Integer Holdings 04/29 126.9300 4.1500 3.38 586,773 3
ITIC Investors Title 04/29 232.9500 3.5300 1.54 30,711 3
ITRI Itron 04/29 110.8800 1.7800 1.63 417,418 3
JBSS John B. Sanfilippo & Son 04/29 66.7400 0.2400 0.36 49,072 3
JOUT Johnson Outdoors 04/29 23.5700 0.1900 0.81 21,336 3
KE Kimball Electronics 04/29 14.8300 0.1300 0.88 107,468 3
KELYA Kelly Services - Class A Common Stock 04/29 11.5100 0.0400 0.35 170,066 3
KN Knowles 04/29 15.9800 -0.0500 -0.31 718,152 3
KOP Koppers Holdings Inc. 04/29 25.3900 0.1700 0.67 129,344 3
KREF KKR Real Estate Finance Trust 04/29 9.1800 0.1400 1.55 530,127 3
KRNY Kearny Financial 04/29 6.3000 -0.0700 -1.10 249,115 3
KRYS Krystal Biotech 04/29 170.5700 0.8400 0.49 257,537 3
LADR Ladder Capital Corp 04/29 10.4700 0.0900 0.87 1,776,493 3
LANC Lancaster Colony 04/29 192.9000 3.1900 1.68 176,711 3
LAUR Laureate Education 04/29 20.3600 0.6200 3.14 679,689 3
LILAK Liberty Latin America - Class C Common Stock 04/29 5.5100 -0.0900 -1.61 539,073 3
LIVN LivaNova 04/29 37.6600 0.1500 0.40 492,611 3
LMNR Limoneira Co 04/29 15.2700 -0.0700 -0.46 184,434 3
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,512 3
LNTH Lantheus Holdings 04/29 103.9600 1.2600 1.23 790,451 3
LOCO El Pollo Loco 04/29 9.3700 -0.0200 -0.21 122,741 3
LPG Dorian LPG Ltd. 04/29 21.7000 0.0400 0.18 660,268 3
LTC LTC Properties Inc. 04/29 35.5400 0.0600 0.17 296,309 3
LXFR Luxfer Holdings 04/29 10.0400 0.0700 0.70 118,898 3
LZB La-Z-Boy 04/29 39.9400 0.6200 1.58 327,528 3
MATW Matthews International Corporati 04/29 21.4800 0.8000 3.87 226,780 3
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 620,556 3
MBIN Merchants Bancorp 04/29 30.7000 -2.9000 -8.63 311,293 3
MEI Methode Electronics 04/29 6.3900 -0.0200 -0.31 559,814 3
MGRC McGrath RentCorp 04/29 107.5600 1.2400 1.17 204,027 3
MLR Miller Industries 04/29 41.3400 0.2000 0.49 46,998 3
MMI Marcus & Millichap 04/29 30.8100 0.1900 0.62 99,863 3
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 883,987 3
MOD Modine 04/29 81.8000 1.2300 1.53 615,322 3
MOFG MidWestOne 04/29 28.2300 0.1700 0.61 85,072 3
MOG.A Moog - Class A Common Stock 04/29 166.2100 1.4900 0.90 154,982 3
MPB Mid Penn Bancorp 04/29 28.9700 0.4000 1.40 159,765 3
MRC MRC Global 04/29 11.7300 0 0 449,034 3
MSBI Midland States Bancorp 04/29 16.4700 -0.0900 -0.54 116,410 3
MRTN Marten Transport 04/29 12.8700 -0.0500 -0.39 331,525 3
MTRX Matrix Service Company 04/29 11.7500 0.0600 0.51 242,699 3
MTX Minerals Technologies Inc. 04/29 51.0500 0.1200 0.24 448,603 3
MWA Mueller Water Products 04/29 26.1400 0.1500 0.58 992,602 3
MYE Myers Industries 04/29 10.5400 0.0100 0.09 220,026 3
MYGN Myriad Genetics 04/29 7.2000 -0.3000 -4.00 1,625,175 3
MYRG MYR Group, Inc. 04/29 125.6300 2.6800 2.18 292,440 3
NATR Nature's Sunshine Products 04/29 11.9700 0.1500 1.27 52,575 3
NBTB NBT Bancorp 04/29 42.8000 0.3300 0.78 364,016 3
NEOG Neogen 04/29 5.0300 -0.1100 -2.14 4,687,149 3
NHC National Healthcare 04/29 96.6300 0.7800 0.81 33,908 3
NHI National Health Investors Inc. 04/29 74.8600 -0.2800 -0.37 290,050 3
NGVC Natural Grocers by Vitamin Cottage 04/29 49.6400 0.8600 1.76 155,201 3
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,366,709 3
NNI Nelnet, Inc. 04/29 106.9900 0.3900 0.37 48,234 3
NPO Enpro 04/29 151.8600 0.9200 0.61 79,136 3
NPK National Presto Industries Inc. 04/29 85.3500 0.9300 1.10 19,567 3
NRIM Northrim BanCorp Inc 04/29 81.4100 2.1600 2.73 32,261 3
NTCT NetScout Systems 04/29 21.2200 0.1100 0.52 326,655 3
NVEE NV5 Global 04/29 17.7600 0.3300 1.89 632,078 3
NWN Northwest Natural Holding 04/29 43.7800 0.0200 0.05 245,498 3
NX Quanex Building Products 04/29 16.6300 0.2600 1.59 349,708 3
NYMT New York Mortgage Trust 04/29 5.8700 0.1200 2.09 789,323 3
OCFC OceanFirst Financial 04/29 16.7400 0.2800 1.70 214,911 3
ODC Oil-Dri 04/29 42.0000 0.4700 1.13 22,648 3
OFG OFG 04/29 39.7700 0.7900 2.03 335,033 3
OFIX Orthofix Medical 04/29 14.1300 0.0100 0.07 348,310 3
OIS Oil States International, Inc 04/29 3.6500 0.0400 1.11 609,072 3
OOMA Ooma 04/29 12.2200 0.3000 2.52 130,219 3
OPI Office Properties Income Trust 04/29 0.3839 -0.0004 -0.10 143,376 3
OPY Oppenheimer Holdings Inc. 04/29 59.5000 1.3500 2.32 137,539 3
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 3
ORRF Orrstown Financial Services 04/29 29.7700 0.8700 3.01 211,369 3
OXM Oxford Industries 04/29 49.0800 -0.6900 -1.39 351,702 3
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 3
PEB Pebblebrook Hotel Trust 04/29 9.0000 -0.1100 -1.21 1,494,679 3
PEBO Peoples Bancorp 04/29 29.4600 0.3600 1.24 119,198 3
PFIS Peoples Financial Services 04/29 43.7100 0.6200 1.44 21,993 3
PFS Provident Financial Services 04/29 16.6400 0.1100 0.67 538,766 3
PGC Peapack-Gladstone Financial Corporation 04/29 28.0000 0.4100 1.49 57,526 3
PKE Park Aerospace 04/29 13.2900 0.0100 0.08 31,817 3
PKOH Park-Ohio Holdings Corp. 04/29 19.7400 0.3100 1.60 21,540 3
PLAB Photronics 04/29 18.4100 -0.1800 -0.97 364,045 3
PLPC Preformed Line Products 04/29 138.1000 0.7800 0.57 20,233 3
PLUS ePlus 04/29 62.8800 0.4100 0.66 86,274 3
PMT PennyMac Mortgage Investment Trust 04/29 12.8400 0.2300 1.82 1,155,080 3
PJT PJT Partners 04/29 141.4600 6.1100 4.51 355,152 3
PPBI Pacific Premier Bancorp 04/29 20.6300 0.0900 0.44 1,029,767 3
PSMT PriceSmart 04/29 101.5100 2.0500 2.06 294,881 3
PSN Parsons 04/29 68.6600 0.3400 0.50 1,704,262 3
PRIM Primoris Services 04/29 61.2900 0.0800 0.13 595,126 3
QCRH QCR Holdings 04/29 65.6600 0.8800 1.36 112,375 3
RBB RBB Bancorp 04/29 15.9400 0.2900 1.85 41,501 3
RBCAA Republic Bancorp, Inc. 04/29 68.6400 0.6200 0.91 26,381 3
RC Ready Capital 04/29 4.4600 -0.1100 -2.41 3,432,528 3
RES RPC 04/29 4.9800 -0.0100 -0.20 1,040,399 3
REVG REV Group 04/29 32.2700 0.1900 0.59 344,797 3
RGNX REGENXBIO 04/29 9.4100 0.2800 3.07 709,748 3
RGR Sturm Ruger 04/29 40.6800 0.5700 1.42 117,215 3
RLGT Radiant Logistics 04/29 5.8300 -0.0100 -0.17 72,601 3
RLJ RLJ Lodging Trust 04/29 7.0200 -0.0700 -0.99 1,568,844 3
RM Regional Management Corp. 04/29 33.9100 0.3000 0.89 22,126 3
RMAX RE/MAX 04/29 7.7200 0.1900 2.52 134,718 3
RPT Rithm Property Trust 04/29 3.0000 0.1600 5.63 518,182 3
RWT Redwood Trust 04/29 6.2200 0.1200 1.97 1,075,085 3
SAFT Safety Insurance 04/29 77.8300 1.0100 1.31 46,101 3
SAH Sonic Automotive 04/29 61.3400 0.2800 0.46 210,091 3
SCHL Scholastic Corporation 04/29 18.2900 0.5200 2.93 288,202 3
SCL Stepan 04/29 51.6000 3.4100 7.08 235,873 3
SCS Steelcase 04/29 10.0100 0.1500 1.52 504,457 3
SCSC ScanSource, Inc. 04/29 33.4500 0.5900 1.80 132,657 3
SENEA Seneca Foods Corp. CI A 04/29 86.0000 0.0300 0.03 27,759 3
SFL SFL Corporation 04/29 8.3100 0.2200 2.72 901,765 3
SFST Southern First Bancshares 04/29 36.6400 2.9500 8.76 63,307 3
SHO Sunstone Hotel Investors 04/29 8.2100 -0.0900 -1.08 1,367,033 3
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 3
SMBC Southern Missouri Bancorp, Inc. 04/29 53.3300 0.7000 1.33 13,024 3
SMBK SmartFinancial 04/29 30.9000 0.7800 2.59 76,669 3
SMP Standard Motor Products 04/29 24.3600 0.4200 1.75 277,270 3
SMPL Simply Good Foods 04/29 35.8000 0.3200 0.90 922,069 3
SPFI South Plains Financial 04/29 34.3500 0.5200 1.54 27,422 3
SRCE 1st Source 04/29 60.6100 0.5600 0.93 82,044 3
SSP E.W. Scripps 04/29 2.2300 0.0900 4.21 627,207 3
STBA S&T Bancorp, Inc. 04/29 37.1700 0.2900 0.79 184,193 3
STC Stewart Information 04/29 65.2000 0.2400 0.37 128,118 3
STNG Scorpio Tankers 04/29 37.8000 1.2200 3.34 716,459 3
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 3
SXC SunCoke Energy Inc. 04/29 9.8000 0.1200 1.24 841,024 3
SXI Standex 04/29 142.3600 2.2200 1.58 72,900 3
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 3
STRL Sterling Infrastructure 04/29 149.2800 -0.2800 -0.19 416,582 3
TBI TrueBlue 04/29 4.3100 0.0100 0.23 159,581 3
TCBK TriCo Bancshares 04/29 39.0400 0.4300 1.11 84,095 3
THFF First Financial 04/29 50.0600 0.8800 1.79 77,221 3
THR Thermon Group Holdings Inc. 04/29 26.5000 0.4300 1.65 135,628 3
TILE Interface 04/29 18.9900 0.2900 1.55 248,009 3
TIPT Tiptree 04/29 22.4000 0.2400 1.08 100,368 3
TITN Titan Machinery 04/29 16.8600 -0.1100 -0.65 135,958 3
TLYS Tilly's 04/29 1.5700 0.0300 1.95 83,935 3
TNK Teekay Tankers 04/29 42.8900 0.6500 1.54 384,787 3
TOWN TowneBank 04/29 33.2400 0.3400 1.03 249,014 3
TR Tootsie Roll Industries Inc. 04/29 31.7000 0.2800 0.89 105,356 3
TRS TriMas 04/29 23.5800 2.5900 12.34 858,821 3
TRST TrustCo Bank Corp NY 04/29 30.8100 0.2700 0.88 64,032 3
TRTX TPG RE Finance Trust 04/29 7.5300 0.1200 1.62 657,630 3
UEIC Universal Electronics Inc. 04/29 4.7600 0.0200 0.42 22,671 3
UFCS United Fire Group 04/29 28.0500 0.2300 0.83 96,755 3
UFI Unifi Inc. 04/29 5.1800 -0.1700 -3.18 46,466 3
UFPT UFP Technologies, Inc. 04/29 211.6000 1.8000 0.86 78,824 3
UNF UniFirst 04/29 179.9000 1.5100 0.85 108,213 3
USLM United States Lime & Minerals 04/29 93.7500 1.2200 1.32 119,284 3
UMH UMH Properties 04/29 17.6300 -0.0700 -0.40 327,672 3
UTL UNITIL 04/29 58.9600 0.2600 0.44 56,522 3
UTMD Utah Medical Products 04/29 52.5000 0.2900 0.56 11,890 3
UVSP Univest Financial 04/29 29.7800 0.3500 1.19 115,733 3
VIAV Viavi Solutions 04/29 10.5300 0.0100 0.10 1,623,181 3
VLGEA Village Super Market 04/29 36.1500 0.6000 1.69 25,787 3
VNDA Vanda Pharmaceuticals 04/29 4.4300 0.1300 3.02 458,050 3
VPG Vishay Precision 04/29 26.0900 3.9800 18.00 908,820 3
VRA Vera Bradley, Inc. 04/29 1.9500 0.0200 1.04 131,720 3
VSEC VSE 04/29 115.8800 1.6600 1.45 170,762 3
VRNT Verint Systems 04/29 18.2700 0.0500 0.27 791,255 3
WAFD WaFd 04/29 28.7300 0.4900 1.74 764,797 3
WD Walker & Dunlop Inc. 04/29 77.5000 0.8700 1.14 151,244 3
WINA Winmark Corporation 04/29 366.3300 2.0600 0.57 23,989 3
WNC Wabash National 04/29 9.9600 -0.0900 -0.90 1,320,332 3
WMK Weis Markets 04/29 84.2400 2.0100 2.44 119,264 3
WOR Worthington Enterprises 04/29 50.4500 0.4700 0.94 173,592 3
WSBC WesBanco 04/29 29.9100 0.1200 0.40 555,577 3
WSBF Waterstone Financial, Inc. 04/29 12.2000 0.1200 0.99 59,952 3
WSFS WSFS Financial 04/29 52.2300 -0.0200 -0.04 323,650 3
WSR Whitestone REIT 04/29 13.0900 -0.1400 -1.06 167,486 3
WTS Watts Water 04/29 206.8400 0.5800 0.28 148,203 3
XHR Xenia Hotels & Resorts 04/29 10.6200 -0.1100 -1.03 582,420 3
XPER Xperi 04/29 7.4500 0.0800 1.09 305,393 3
YORW The York Water Company 04/29 35.4000 0.8200 2.37 57,461 3
ZUMZ Zumiez Inc. 04/29 11.9500 0.2900 2.49 241,279 3

資料排序中...請稍候
1m3m1y5yYTD