首頁 / 個股資料 / 相關公司 / ETF成分股
Cloudflare, Inc.
〈NET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MAS Masco 08/29 73.3900 -0.1600 -0.22 1,098,499 178
NYC American Strategic Investment 08/29 10.9600 -0.4000 -3.52 3,849 177
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 131
CRWD CrowdStrike Holdings 08/29 423.7000 -18.3000 -4.14 5,485,070 131
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 129
ZS Zscaler 08/29 277.0500 -3.3700 -1.20 1,494,177 128
DDOG Datadog 08/29 136.6800 -4.2800 -3.04 5,105,401 126
SNOW Snowflake 08/29 238.6600 -2.3400 -0.97 11,742,142 126
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 125
NOW ServiceNow 08/29 917.4600 -11.1400 -1.20 1,881,991 122
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 120
HUBS HubSpot 08/29 483.1700 6.8300 1.43 817,603 120
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 119
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 118
PLTR Palantir Technologies 08/29 156.7100 -1.4100 -0.89 45,270,502 117
PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 117
RBLX Roblox 08/29 124.5900 -2.2900 -1.80 5,447,408 116
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 115
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 114
OKTA Okta 08/29 92.7700 0.1800 0.19 8,811,231 113
ANET Arista Networks 08/29 136.5500 0.3200 0.23 7,959,576 110
APP Applovin 08/29 478.5900 -5.1600 -1.07 5,148,052 110
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 110
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 109
WDAY Workday 08/29 230.8200 2.3200 1.02 3,243,630 108
DASH DoorDash 08/29 245.2500 -2.0800 -0.84 1,966,843 108
CRM Salesforce 08/29 256.2500 1.7200 0.68 7,363,207 108
TEAM Atlassian 08/29 177.7800 1.0000 0.57 2,894,558 107
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 106
MDB MongoDB 08/29 315.6100 -2.4900 -0.78 5,695,492 106
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 106
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 106
VEEV Veeva Systems 08/29 269.2000 -3.1300 -1.15 1,999,864 106
MRVL Marvell 08/29 62.8650 -14.3650 -18.60 96,830,805 105
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 105
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 104
PINS Pinterest 08/29 36.6300 -0.0700 -0.19 5,154,888 102
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 102
SNPS Synopsys 08/29 603.5200 -8.6500 -1.41 993,108 101
CVNA Carvana 08/29 371.9200 -5.4600 -1.45 1,836,875 101
DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 101
ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 101
ALNY Alnylam Pharmaceuticals 08/29 446.5100 -5.8200 -1.29 827,614 100
CDNS Cadence Design Systems 08/29 350.4300 -3.8600 -1.09 1,304,294 100
ADSK Autodesk 08/29 314.7000 26.2100 9.09 4,904,604 99
HOOD Robinhood Markets 08/29 104.0300 0.3400 0.33 22,269,179 99
KLAC KLA 08/29 872.0000 -22.0000 -2.46 954,368 99
BKNG Booking Holdings 08/29 5,599.0500 -52.9400 -0.94 138,932 99
COIN Coinbase 08/29 304.5400 -3.9300 -1.27 6,611,440 98
UBER Uber 08/29 93.7500 -2.2100 -2.30 19,309,971 98
ISRG Intuitive Surgical 08/29 473.2950 -0.5450 -0.12 1,654,229 96
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 96
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 95
APH Amphenol 08/29 108.8600 -3.0800 -2.75 6,201,094 95
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 95
MPWR Monolithic Power Systems 08/29 835.7600 -22.7000 -2.64 568,929 95
TTD Trade Desk 08/29 54.6600 -0.7000 -1.26 8,738,500 94
ZM Zoom 08/29 81.4200 0.5900 0.73 3,181,040 93
TTWO Take-Two 08/29 233.2700 -1.6300 -0.69 989,052 93
VRT Vertiv 08/29 127.5500 -6.6800 -4.98 6,367,586 93
LRCX Lam Research 08/29 100.1500 -3.9400 -3.79 12,178,819 93
GDDY GoDaddy 08/29 148.3100 0.4500 0.30 1,286,519 93
TWLO Twilio 08/29 105.6100 -0.7800 -0.73 2,224,226 92
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 91
AXON Axon Enterprise 08/29 747.2900 -34.6100 -4.43 583,592 91
DOCU DocuSign 08/29 76.6600 1.1500 1.52 2,273,413 91
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 90
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 89
NTNX Nutanix 08/29 67.2100 1.1500 1.74 4,668,633 89
FICO Fair Isaac 08/29 1,521.6400 15.2700 1.01 650,896 89
EBAY eBay Inc. 08/29 90.6100 -2.1900 -2.36 7,270,560 89
BSX Boston Scientific 08/29 105.5000 -0.2500 -0.24 4,066,889 89
IT Gartner 08/29 251.1900 3.4600 1.40 920,293 89
COST Costco 08/29 943.3200 -1.6400 -0.17 1,608,954 88
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 88
HWM Howmet Aerospace 08/29 174.1000 -2.0600 -1.17 1,665,696 88
DXCM DexCom 08/29 75.3400 0.2600 0.35 2,921,982 88
MSTR Strategy 08/29 334.4100 -4.4300 -1.31 10,162,267 88
NTAP NetApp 08/29 112.7900 -4.4300 -3.78 2,552,060 88
VRTX Vertex Pharmaceuticals 08/29 391.0200 -1.0300 -0.26 1,310,033 87
SMCI Super Micro Computer 08/29 41.5400 -2.4300 -5.53 36,835,946 87
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 87
TT Trane Technologies 08/29 415.6000 -8.9000 -2.10 1,278,640 87
TXN Texas Instruments 08/29 202.4800 -1.6100 -0.79 5,372,775 87
RCL Royal Caribbean Group 08/29 363.2200 -2.6200 -0.72 1,962,474 86
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 86
WMT Walmart 08/29 96.9800 0.8700 0.91 15,600,269 86
TOST Toast 08/29 45.1000 0.1500 0.33 4,186,849 86
ABNB Airbnb 08/29 130.5300 0.0700 0.05 4,159,392 86
IDXX IDEXX Laboratories 08/29 647.0900 0.0600 0.01 304,950 85
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 85
VRSN VeriSign 08/29 273.3700 1.3700 0.50 826,717 85
MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 85
GWW W.W. Grainger 08/29 1,013.5000 -0.9700 -0.10 337,942 84
GEV GE Vernova 08/29 612.9700 -20.7200 -3.27 2,266,374 84
MCO Moody's 08/29 509.7600 0.3300 0.06 483,603 84
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 84
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 84
HD Home Depot 08/29 406.7700 -0.6800 -0.17 2,210,589 84
RMD ResMed 08/29 274.5100 -0.8700 -0.32 1,325,206 83
TJX TJX 08/29 136.6100 -0.5100 -0.37 4,118,560 83
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 83
ABBV AbbVie 08/29 210.4000 2.4800 1.19 4,265,008 83
XYZ Block 08/29 79.6400 -1.1400 -1.41 6,205,702 83
PSTG Pure Storage 08/29 77.6100 -2.9300 -3.64 9,353,235 83
MET MetLife, Inc. 08/29 81.3600 0.5600 0.69 2,759,912 83
ACN Accenture 08/29 259.9700 3.8000 1.48 2,806,195 83