首頁 / 個股資料 / 相關公司 / ETF成分股
NewtekOne, Inc.
〈NEWT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 15
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 15
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 14
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 14
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 14
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 14
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 13
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 13
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 13
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 13
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 13
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 13
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 13
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 13
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 13
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 12
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 12
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 12
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 12
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 12
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 12
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 12
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 12
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 12
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 12
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 12
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 12
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 12
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 12
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 12
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 12
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 12
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 12
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 12
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 12
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 12
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 12
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 12
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 12
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 12
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 11
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 11
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 11
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 11
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 11
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 11
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 11
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 11
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 11
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 11
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 11
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 11
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 11
RMR RMR Group 11/22 22.0100 -0.1400 -0.63 89,757 11
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 11
CIM Chimera 11/22 14.6600 0.0400 0.27 515,322 11
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 11
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 11
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 11
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 11
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 11
FMAO Farmers & Merchants Bancorp 11/22 32.9900 0.5700 1.76 23,200 11
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 11
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 11
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 11
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 11
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 11
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 11
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 11
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 11
TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 11
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 11
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 11
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 11
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 11
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 11
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 11
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 11
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 11
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 11
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 11
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 11
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 11
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 11
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 11
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 11
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 11
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 11
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 11
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 11
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 11
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 11
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 11
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 11
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 11
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 11
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 11
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 11
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 11
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 11
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 11
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 11
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 11
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 11
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 11
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 11
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 11
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 11
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 11
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 11
CODI Compass Diversified Holdings 11/22 23.4400 0.4200 1.82 280,925 11
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 11
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 11
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 11
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 11
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 11
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 11
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 11
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 11