首頁 / 個股資料 / 相關公司 / ETF成分股
Nexa Resources S.A.
〈NEXA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 448
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 228
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 78
FG F&G 11/22 48.3000 1.2000 2.55 56,729 78
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 74
MSC Studio City 11/22 7.0000 0.5100 7.86 4,301 22
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 17
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 14
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 13
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 12
VICI VICI Properties 11/22 32.2300 -0.1400 -0.43 3,346,859 11
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 11
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 11
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 10
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 10
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 9
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 9
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 9
AER AerCap Holdings 11/22 98.0300 0.3100 0.32 680,652 9
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 8
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 8
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 8
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 8
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 8
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 8
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 8
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 8
BMO BANK OF MONTREAL 11/22 94.9200 0.2900 0.31 445,807 7
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 7
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 7
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 7
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 7
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 7
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 7
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 7
ARES Ares Management 11/22 175.5200 0.5100 0.29 940,886 7
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 7
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 7
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 7
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 6
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 6
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 6
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 6
CRBG Corebridge Financial 11/22 31.7500 0.2800 0.89 5,509,018 6
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 6
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 6
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 6
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 6
TPR Tapestry 11/22 58.9200 2.5100 4.45 6,946,374 6
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 5
MO Altria Group 11/22 56.7300 0.7000 1.25 6,617,637 5
WES Western Midstream Partners - Common Units Represe 11/22 38.8700 0.9400 2.48 1,570,064 5
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 5
NWG NatWest Group 11/22 9.9000 -0.3100 -3.04 2,176,703 5
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 5
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 5
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 5
CNC Centene 11/22 60.3700 0.0200 0.03 4,143,310 5
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 5
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 5
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 5
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 5
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 5
SUI Sun Communities 11/22 127.4600 -1.0600 -0.82 559,178 5
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 5
HES Hess 11/22 148.6500 0.6700 0.45 1,362,328 5
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 5
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 5
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 5
HESM Hess Midstream 11/22 36.7800 -0.0400 -0.11 781,912 5
OVV Ovintiv 11/22 46.7100 0.1200 0.26 2,840,282 5
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 5
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 5
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 5
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 5
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 4
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 4
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 4
IHS IHS 11/22 2.9600 0.0900 3.14 420,583 4
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 4
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 4
DFS Discover Financial Services 11/22 179.2900 4.3800 2.50 1,063,023 4
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 4
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 4
SYF Synchrony 11/22 65.9900 0.8500 1.30 3,511,687 4
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 4
IEP Icahn Enterprises 11/22 11.3400 0.3250 2.95 685,938 4
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 4
AMH American Homes 4 Rent 11/22 37.6600 0.0300 0.08 1,214,598 4
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 4
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 4
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 4
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 4
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 4
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 4
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 4
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 4
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 4
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 4
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 4
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 4
ELP Companhia Paranaense de Energia - Copel 11/22 6.4400 0.0100 0.16 260,940 4
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 4
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 4
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 4