NextDecade Corporation
〈NEXT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| KNTK | Kinetik | 11/22 | 61.6500 | -0.4900 | -0.79 | 537,998 | 19 | |
| AROC | Archrock | 11/22 | 25.8600 | 0.1200 | 0.47 | 1,504,421 | 16 | |
| WHD | Cactus | 11/22 | 68.9900 | 0.5400 | 0.79 | 672,017 | 15 | |
| KGS | Kodiak Gas Services | 11/22 | 40.4400 | -0.6100 | -1.49 | 855,558 | 15 | |
| WKC | World Kinect | 11/22 | 28.7200 | 0.7000 | 2.50 | 426,067 | 15 | |
| KOS | Kosmos Energy | 11/22 | 4.0200 | 0.0200 | 0.50 | 3,577,532 | 15 | |
| DAWN | Day One Biopharmaceuticals | 11/22 | 13.7200 | 0.3800 | 2.85 | 628,359 | 14 | |
| AKRO | Akero Therapeutics | 11/22 | 32.7300 | 1.5300 | 4.90 | 824,695 | 14 | |
| GPOR | Gulfport Energy | 11/22 | 176.7700 | -0.9200 | -0.52 | 245,014 | 14 | |
| TDW | Tidewater | 11/22 | 53.5200 | 0.9900 | 1.88 | 878,380 | 14 | |
| EE | Excelerate Energy | 11/22 | 30.5700 | 0.1500 | 0.49 | 277,768 | 14 | |
| DK | Delek US Holdings | 11/22 | 18.6000 | 0.2100 | 1.14 | 754,552 | 14 | |
| NOG | Northern Oil and Gas | 11/22 | 43.2000 | 0.8600 | 2.03 | 1,309,713 | 14 | |
| PCT | PureCycle | 11/22 | 11.9300 | 0.2400 | 2.05 | 2,123,287 | 14 | |
| AMRX | Amneal Pharmaceuticals | 11/22 | 8.3900 | 0.0700 | 0.84 | 848,266 | 14 | |
| CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 855,353 | 14 | |
| OII | Oceaneering International | 11/22 | 30.0300 | 1.2200 | 4.23 | 770,537 | 14 | |
| SAVA | Cassava Sciences | 11/22 | 26.4800 | -5.7000 | -17.71 | 7,438,275 | 14 | |
| SNDX | Syndax Pharmaceuticals | 11/22 | 16.0900 | 0.4900 | 3.14 | 1,465,052 | 14 | |
| NBR | Nabors Industries | 11/22 | 77.3000 | 1.8700 | 2.48 | 334,594 | 14 | |
| UEC | Uranium Energy | 11/22 | 8.4600 | 0.0600 | 0.71 | 12,071,419 | 14 | |
| CEIX | CONSOL Energy | 11/22 | 131.7300 | -0.9100 | -0.69 | 553,584 | 13 | |
| COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 13 | |
| EAT | Brinker International Inc. | 11/22 | 125.6200 | 1.9100 | 1.54 | 1,338,370 | 13 | |
| FTDR | frontdoor | 11/22 | 58.4600 | 1.0200 | 1.78 | 543,567 | 13 | |
| VCTR | Victory Capital Holdings | 11/22 | 68.3600 | -0.1400 | -0.20 | 1,158,380 | 13 | |
| SDGR | Schrodinger | 11/22 | 20.8400 | 0.4700 | 2.31 | 623,611 | 13 | |
| TTGT | TechTarget, Inc. | 11/22 | 32.4400 | 1.4900 | 4.81 | 180,920 | 13 | |
| CMPR | Cimpress | 11/22 | 81.3300 | 0.0800 | 0.10 | 96,114 | 13 | |
| CBRL | Cracker Barrel Old Country Store | 11/22 | 48.4100 | 0.7700 | 1.62 | 436,442 | 13 | |
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 46,782,680 | 13 | |
| COGT | Cogent Biosciences | 11/22 | 9.1300 | 0.1500 | 1.67 | 724,997 | 13 | |
| TRUP | Trupanion | 11/22 | 53.6000 | 0.9500 | 1.80 | 675,363 | 13 | |
| NVEE | NV5 Global | 11/22 | 21.5000 | -0.3100 | -1.42 | 353,072 | 13 | |
| CLB | Core Laboratories | 11/22 | 21.2800 | 0.1600 | 0.76 | 266,044 | 13 | |
| CNX | CNX Resources | 11/22 | 41.0900 | 0.4500 | 1.11 | 1,525,075 | 13 | |
| PDCO | Patterson | 11/22 | 20.4600 | 0.1800 | 0.89 | 1,189,009 | 13 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 13 | |
| PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 13 | |
| LFST | LifeStance Health | 11/22 | 7.4000 | 0.0900 | 1.23 | 1,515,048 | 13 | |
| BLMN | Bloomin' Brands | 11/22 | 13.1900 | 0.4000 | 3.13 | 1,830,419 | 13 | |
| JBLU | JetBlue Airways | 11/22 | 6.0900 | -0.0600 | -0.98 | 12,143,578 | 13 | |
| CPRX | Catalyst | 11/22 | 21.4800 | 0.3600 | 1.70 | 863,885 | 13 | |
| LBPH | Longboard Pharmaceuticals | 11/22 | 59.8000 | 0.0300 | 0.05 | 1,289,114 | 13 | |
| CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 13 | |
| DYN | Dyne Therapeutics | 11/22 | 29.6900 | -0.0400 | -0.13 | 1,002,067 | 13 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 13 | |
| HLMN | Hillman Solutions | 11/22 | 11.2800 | 0.2100 | 1.90 | 1,129,179 | 13 | |
| VZIO | VIZIO | 11/22 | 11.2500 | -0.0600 | -0.53 | 1,432,199 | 13 | |
| BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 13 | |
| INFN | Infinera | 11/22 | 6.6400 | 0.0300 | 0.45 | 769,161 | 13 | |
| TALO | Talos Energy | 11/22 | 11.4500 | -0.1200 | -1.04 | 1,061,696 | 13 | |
| VAL | Valaris | 11/22 | 49.3900 | 1.7000 | 3.56 | 1,525,921 | 13 | |
| SNEX | StoneX Group | 11/22 | 102.4500 | 0.0300 | 0.03 | 276,821 | 13 | |
| AX | Axos Financial | 11/22 | 84.6600 | 2.5400 | 3.09 | 386,936 | 13 | |
| ARVN | Arvinas | 11/22 | 25.8600 | 0.7500 | 2.99 | 1,060,648 | 13 | |
| SABR | Sabre | 11/22 | 3.7300 | 0.0600 | 1.63 | 4,925,161 | 13 | |
| BKD | Brookdale Senior Living | 11/22 | 5.4800 | 0.1500 | 2.81 | 2,355,447 | 13 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 13 | |
| UNIT | Uniti Group | 11/22 | 6.1100 | 0.2100 | 3.56 | 2,776,032 | 13 | |
| KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 13 | |
| STR | Sitio Royalties | 11/22 | 24.5200 | -0.1200 | -0.49 | 689,605 | 13 | |
| KURA | Kura Oncology | 11/22 | 10.8000 | 0.7400 | 7.36 | 7,017,427 | 13 | |
| STRL | Sterling Infrastructure | 11/22 | 196.5100 | -0.9000 | -0.46 | 285,784 | 13 | |
| EYE | National Vision Holdings | 11/22 | 11.6600 | 0.1100 | 0.95 | 1,425,092 | 13 | |
| PATK | Patrick Industries | 11/22 | 135.4500 | 2.1900 | 1.64 | 220,739 | 13 | |
| MQ | Marqeta | 11/22 | 4.0500 | 0.0900 | 2.27 | 6,924,102 | 13 | |
| RES | RPC | 11/22 | 6.4300 | 0.2800 | 4.55 | 1,589,558 | 13 | |
| LGIH | LGI Homes | 11/22 | 105.8200 | 3.0900 | 3.01 | 150,328 | 13 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 13 | |
| NAVI | Navient | 11/22 | 15.3700 | 0.4400 | 2.95 | 1,407,278 | 13 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 13 | |
| LEU | Centrus Energy | 11/22 | 86.8500 | 6.9500 | 8.70 | 1,802,377 | 13 | |
| STEP | StepStone | 11/22 | 67.0500 | 1.0400 | 1.58 | 284,547 | 13 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 13 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 13 | |
| LBRT | Liberty Energy | 11/22 | 18.9900 | 0.6400 | 3.49 | 4,194,036 | 13 | |
| MSEX | Middlesex Water Company | 11/22 | 66.5000 | 0.6500 | 0.99 | 78,232 | 13 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 13 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 13 | |
| LAUR | Laureate Education | 11/22 | 19.5200 | 0.2500 | 1.30 | 595,721 | 13 | |
| HBI | Hanesbrands | 11/22 | 8.5400 | 0.3500 | 4.27 | 5,227,073 | 13 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 13 | |
| MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 652,792 | 13 | |
| ENR | Energizer Holdings | 11/22 | 38.3000 | 0.2100 | 0.55 | 737,318 | 13 | |
| NMRK | Newmark Group | 11/22 | 15.2800 | 0.3200 | 2.14 | 1,065,262 | 13 | |
| SYRE | Spyre Therapeutics | 11/22 | 27.7000 | 0.7000 | 2.59 | 793,231 | 13 | |
| PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 13 | |
| DVAX | Dynavax Technologies | 11/22 | 12.4200 | 0.0600 | 0.49 | 902,686 | 13 | |
| SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 13 | |
| ODP | ODP | 11/22 | 27.2600 | 0.6300 | 2.37 | 394,135 | 13 | |
| DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,355 | 13 | |
| ADEA | Adeia | 11/22 | 12.0500 | -0.0500 | -0.41 | 397,439 | 13 | |
| VTLE | Vital Energy | 11/22 | 32.8800 | 0.0800 | 0.24 | 474,343 | 13 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 13 | |
| APGE | Apogee Therapeutics | 11/22 | 43.4600 | 0.6000 | 1.40 | 517,397 | 13 | |
| SBRA | Sabra Healthcare REIT | 11/22 | 18.4100 | 0.0600 | 0.33 | 1,716,327 | 13 | |
| WWW | Wolverine World Wide | 11/22 | 23.4000 | 0.5200 | 2.27 | 1,179,933 | 13 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 13 | |
| AMBA | Ambarella | 11/22 | 63.6200 | 2.3200 | 3.78 | 498,723 | 13 | |
| TTMI | TTM Technologies | 11/22 | 24.0000 | 0.3600 | 1.52 | 524,411 | 13 | |
| SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 13 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 13 | |
| LPG | Dorian LPG Ltd. | 11/22 | 25.7400 | 0.5300 | 2.10 | 599,014 | 13 | |
| RRR | Red Rock Resorts | 11/22 | 50.8500 | 0.8200 | 1.64 | 451,406 | 13 | |
| CAKE | Cheesecake Factory | 11/22 | 46.5600 | 0.2200 | 0.47 | 906,768 | 13 | |
| KROS | Keros Therapeutics | 11/22 | 55.9200 | 2.0800 | 3.86 | 402,517 | 13 | |
| VERA | Vera Therapeutics | 11/22 | 48.3100 | 1.2800 | 2.72 | 793,048 | 13 | |
| MGEE | MGE Energy Inc. | 11/22 | 104.1400 | 0.0100 | 0.01 | 201,107 | 13 | |
| HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 13 | |
| CRGY | Crescent Energy | 11/22 | 15.2800 | 0.1000 | 0.66 | 2,691,678 | 13 | |
| MTTR | Matterport | 11/22 | 4.8500 | 0.0700 | 1.46 | 1,383,585 | 13 | |
| AUR | Aurora | 11/22 | 6.4900 | 0.5500 | 9.26 | 14,956,955 | 13 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 13 | |
| RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 13 | |
| CHEF | Chefs' Warehouse | 11/22 | 44.7400 | 0.8800 | 2.01 | 400,932 | 13 | |
| MGNI | Magnite | 11/22 | 17.1300 | 0.5800 | 3.50 | 2,459,039 | 13 | |
| CLNE | Clean Energy Fuels | 11/22 | 2.7800 | 0.0700 | 2.58 | 1,371,008 | 13 | |
| JACK | Jack In The Box | 11/22 | 47.5000 | -0.3000 | -0.63 | 676,516 | 13 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 13 | |
| LKFN | Lakeland Financial | 11/22 | 75.3800 | 1.7700 | 2.40 | 113,324 | 13 | |
| WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 13 | |
| TGTX | TG Therapeutics | 11/22 | 35.0700 | 0.5200 | 1.51 | 2,577,314 | 13 | |
| PARR | Par Pacific Holdings | 11/22 | 17.6000 | 0.2300 | 1.32 | 743,153 | 13 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 13 | |
| DORM | Dorman Products | 11/22 | 139.4500 | 2.4300 | 1.77 | 228,442 | 13 | |
| BTSG | BrightSpring Health Services | 11/22 | 18.7500 | 0 | 0 | 1,075,138 | 13 | |
| ARCB | ArcBest | 11/22 | 109.9100 | 0.9100 | 0.83 | 204,980 | 13 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 13 | |
| FA | First Advantage | 11/22 | 19.1000 | 0.5500 | 2.96 | 766,962 | 13 | |
| DRVN | Driven Brands | 11/22 | 16.6900 | 0.5900 | 3.66 | 590,399 | 13 | |
| VRDN | Viridian Therapeutics | 11/22 | 20.2000 | 0.5800 | 2.96 | 858,390 | 13 | |
| KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 13 |