Northfield Bancorp, Inc.
〈NFBK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| STBA | S&T Bancorp, Inc. | 05/30 | 36.6600 | -0.3300 | -0.89 | 196,306 | 36 | |
| CPF | Central Pacific Financial Corp. | 05/30 | 26.7000 | -0.2300 | -0.85 | 265,507 | 35 | |
| TRST | TrustCo Bank Corp NY | 05/30 | 31.0400 | -0.1200 | -0.39 | 80,506 | 35 | |
| HAFC | Hanmi Financial | 05/30 | 22.9200 | -0.2200 | -0.95 | 126,599 | 34 | |
| OFG | OFG | 05/30 | 41.1400 | -0.3500 | -0.84 | 275,569 | 34 | |
| UVSP | Univest Financial | 05/30 | 29.5200 | -0.3200 | -1.07 | 110,173 | 34 | |
| BRKL | Brookline Bancorp | 05/30 | 10.3300 | -0.1400 | -1.34 | 526,410 | 33 | |
| DCOM | Dime Community Bancshares | 05/30 | 25.6600 | -0.0800 | -0.31 | 159,862 | 33 | |
| NWBI | Northwest Bancshares | 05/30 | 12.2800 | -0.0700 | -0.57 | 490,863 | 33 | |
| FFBC | First Financial Bancorp. | 05/30 | 24.1600 | -0.1100 | -0.45 | 547,946 | 33 | |
| TCBK | TriCo Bancshares | 05/30 | 39.9000 | -0.3000 | -0.75 | 119,835 | 33 | |
| NBTB | NBT Bancorp | 05/30 | 41.8500 | -0.1900 | -0.45 | 248,123 | 33 | |
| CTBI | Community Trust Bancorp | 05/30 | 51.0500 | -0.3500 | -0.68 | 36,297 | 33 | |
| OCFC | OceanFirst Financial | 05/30 | 16.8100 | 0.0100 | 0.06 | 310,593 | 32 | |
| SPTN | SpartanNash | 05/30 | 19.4600 | -1.9800 | -9.24 | 732,933 | 32 | |
| WSFS | WSFS Financial | 05/30 | 52.8900 | -0.4400 | -0.83 | 292,718 | 32 | |
| FRME | First Merchants | 05/30 | 37.7000 | -0.1900 | -0.50 | 209,181 | 32 | |
| FCF | First Commonwealth Financial Cor | 05/30 | 15.6200 | -0.1100 | -0.70 | 442,849 | 32 | |
| PFBC | Preferred Bank | 05/30 | 83.6100 | -0.2300 | -0.27 | 90,642 | 32 | |
| HFWA | Heritage Financial | 05/30 | 23.3800 | -0.0500 | -0.21 | 271,950 | 32 | |
| SRCE | 1st Source | 05/30 | 60.5600 | -0.3600 | -0.59 | 94,704 | 32 | |
| INDB | Independent Bank Corp. | 05/30 | 61.5000 | -0.6300 | -1.01 | 244,469 | 32 | |
| PEBO | Peoples Bancorp | 05/30 | 29.3200 | -0.2500 | -0.85 | 148,044 | 32 | |
| BANR | Banner | 05/30 | 61.6500 | -0.2700 | -0.44 | 190,438 | 32 | |
| WABC | Westamerica Bancorporation | 05/30 | 48.0500 | -0.4100 | -0.85 | 132,204 | 31 | |
| ABCB | Ameris Bancorp | 05/30 | 61.4700 | -0.4100 | -0.66 | 358,721 | 31 | |
| BUSE | First Busey | 05/30 | 22.1200 | -0.1300 | -0.58 | 605,826 | 31 | |
| CATY | Cathay General Bancorp | 05/30 | 42.8550 | -0.1850 | -0.43 | 289,219 | 31 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/30 | 27.1400 | 0.2200 | 0.82 | 225,744 | 31 | |
| CHCO | City Holding | 05/30 | 117.8900 | -1.3800 | -1.16 | 61,346 | 31 | |
| THFF | First Financial | 05/30 | 51.8400 | -0.1800 | -0.35 | 55,727 | 31 | |
| FBP | First BanCorp. | 05/30 | 19.9800 | -0.0900 | -0.45 | 1,327,493 | 31 | |
| HSII | Heidrick & Struggles | 05/30 | 43.6600 | 0.1900 | 0.44 | 124,499 | 31 | |
| SBSI | Southside Bancshares | 05/30 | 28.1900 | -0.2400 | -0.84 | 68,539 | 31 | |
| BHLB | Berkshire Hills Bancorp | 05/30 | 24.7600 | -0.3300 | -1.32 | 372,882 | 31 | |
| PFS | Provident Financial Services | 05/30 | 16.7000 | -0.1000 | -0.60 | 571,769 | 31 | |
| RNST | Renasant | 05/30 | 35.0500 | -0.4600 | -1.30 | 530,947 | 31 | |
| NMIH | NMI Holdings Inc | 05/30 | 39.7200 | 0.2500 | 0.63 | 1,009,376 | 30 | |
| PRK | Park National | 05/30 | 162.5600 | -1.4100 | -0.86 | 93,316 | 30 | |
| OSBC | Old Second Bancorp, Inc. | 05/30 | 16.5400 | -0.2100 | -1.25 | 229,269 | 30 | |
| FBNC | First Bancorp | 05/30 | 41.3700 | -0.3100 | -0.74 | 195,863 | 30 | |
| KELYA | Kelly Services - Class A Common Stock | 05/30 | 11.7200 | -0.0100 | -0.09 | 890,316 | 30 | |
| TRMK | Trustmark Corporation | 05/30 | 34.4600 | -0.3600 | -1.03 | 267,266 | 30 | |
| GSBC | Great Southern Bancorp | 05/30 | 55.9400 | -0.8000 | -1.41 | 48,738 | 30 | |
| VBTX | Veritex Holdings | 05/30 | 24.2000 | -0.2300 | -0.94 | 283,185 | 30 | |
| SYBT | S.Y. Bancorp, Inc. | 05/30 | 73.5600 | 0.1400 | 0.19 | 173,867 | 30 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/30 | 27.4200 | -0.2500 | -0.90 | 81,063 | 30 | |
| BANF | BancFirst | 05/30 | 123.7050 | -0.3300 | -0.27 | 110,118 | 30 | |
| SBCF | Seacoast Banking Corporation of Florida | 05/30 | 25.8300 | 0.7800 | 3.11 | 1,130,193 | 30 | |
| WSBC | WesBanco | 05/30 | 30.7800 | -0.1300 | -0.42 | 537,822 | 30 | |
| FFIC | Flushing Financial | 05/30 | 12.0300 | -0.1100 | -0.91 | 130,383 | 30 | |
| CAC | Camden National | 05/30 | 39.3400 | -0.6000 | -1.50 | 94,197 | 29 | |
| SFNC | Simmons First National | 05/30 | 18.7600 | -0.1300 | -0.69 | 491,155 | 29 | |
| TOWN | TowneBank | 05/30 | 34.5600 | 0 | 0 | 397,609 | 29 | |
| KRNY | Kearny Financial | 05/30 | 6.0300 | -0.0800 | -1.31 | 1,452,183 | 29 | |
| EFSC | Enterprise Financial Services | 05/30 | 52.9400 | -0.2900 | -0.54 | 198,777 | 29 | |
| LKFN | Lakeland Financial | 05/30 | 59.8700 | -0.1200 | -0.20 | 147,227 | 29 | |
| TMP | Tompkins Financial | 05/30 | 61.4000 | -0.3700 | -0.60 | 47,811 | 29 | |
| UFCS | United Fire Group | 05/30 | 28.4500 | -0.2600 | -0.91 | 92,546 | 29 | |
| EGBN | Eagle Bancorp | 05/30 | 17.6000 | 0 | 0 | 342,853 | 29 | |
| AMSF | AMERISAFE | 05/30 | 47.4700 | 0.3100 | 0.66 | 83,396 | 29 | |
| WASH | Washington Trust Bancorp, Inc. | 05/30 | 27.6600 | -0.2000 | -0.72 | 99,425 | 29 | |
| IBCP | Independent Bank | 05/30 | 31.5300 | -0.2200 | -0.69 | 87,120 | 29 | |
| CBU | Community Financial System | 05/30 | 56.2400 | -0.4400 | -0.78 | 189,665 | 29 | |
| FDP | Fresh Del Monte Produce | 05/30 | 35.3200 | 0.5400 | 1.55 | 444,729 | 29 | |
| HMN | Horace Mann Educators Corp. | 05/30 | 43.4300 | 0.1200 | 0.28 | 240,815 | 28 | |
| CVBF | CVB Financial | 05/30 | 18.7500 | -0.1300 | -0.69 | 1,028,054 | 28 | |
| FCBC | First Community Bankshares | 05/30 | 37.6000 | -0.5900 | -1.54 | 38,193 | 28 | |
| BHE | Benchmark Electronics | 05/30 | 36.5200 | -0.0600 | -0.16 | 236,416 | 28 | |
| EIG | Employers Holdings Inc. | 05/30 | 48.6700 | -0.2000 | -0.41 | 187,748 | 28 | |
| CASH | Pathward Financial | 05/30 | 78.0500 | 0.0400 | 0.05 | 217,790 | 28 | |
| CUBI | Customers Bancorp | 05/30 | 50.9600 | -0.5700 | -1.11 | 148,618 | 28 | |
| STEL | Stellar Bank | 05/30 | 26.9200 | -0.1200 | -0.44 | 275,210 | 28 | |
| CFFN | Capitol Federal Financial | 05/30 | 5.7100 | -0.0100 | -0.17 | 1,190,123 | 28 | |
| SCSC | ScanSource, Inc. | 05/30 | 40.3800 | -0.2700 | -0.66 | 256,382 | 28 | |
| SXC | SunCoke Energy Inc. | 05/30 | 8.1400 | -0.1200 | -1.45 | 1,051,353 | 28 | |
| TBBK | The Bancorp | 05/30 | 51.1000 | -0.9100 | -1.75 | 389,916 | 28 | |
| APOG | Apogee Enterprises | 05/30 | 38.6500 | -0.2000 | -0.51 | 207,036 | 28 | |
| CNOB | ConnectOne | 05/30 | 22.9700 | 0.1000 | 0.44 | 399,230 | 28 | |
| QCRH | QCR Holdings | 05/30 | 67.3000 | -0.5800 | -0.85 | 83,614 | 28 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/30 | 71.6900 | -0.6400 | -0.88 | 240,965 | 27 | |
| ANGO | AngioDynamics | 05/30 | 10.2000 | 0.2000 | 2.00 | 911,553 | 27 | |
| SAH | Sonic Automotive | 05/30 | 69.9300 | 0.7600 | 1.10 | 191,345 | 27 | |
| GIII | G-III Apparel Group | 05/30 | 29.0500 | 0.6000 | 2.11 | 1,095,120 | 27 | |
| PPBI | Pacific Premier Bancorp | 05/30 | 21.2000 | -0.2000 | -0.93 | 1,055,230 | 27 | |
| MBWM | Mercantile Bank | 05/30 | 44.1600 | -0.6200 | -1.38 | 53,678 | 27 | |
| IBOC | International Bancshares | 05/30 | 62.6300 | -0.5600 | -0.89 | 281,858 | 27 | |
| RBCAA | Republic Bancorp, Inc. | 05/30 | 68.5400 | -0.9700 | -1.40 | 27,570 | 27 | |
| SAFT | Safety Insurance | 05/30 | 82.1400 | -0.5750 | -0.70 | 57,201 | 27 | |
| DLX | Deluxe Corp. | 05/30 | 14.2700 | -0.0500 | -0.35 | 459,107 | 27 | |
| NBHC | National Bank Holdings Corporation | 05/30 | 36.1500 | -0.7500 | -2.03 | 174,712 | 27 | |
| STC | Stewart Information | 05/30 | 60.3400 | 0.1600 | 0.27 | 296,418 | 27 | |
| ORRF | Orrstown Financial Services | 05/30 | 30.0600 | 0.1300 | 0.43 | 253,795 | 27 | |
| MHO | M/I Homes | 05/30 | 106.6100 | -0.4400 | -0.41 | 285,494 | 27 | |
| ANDE | Andersons | 05/30 | 35.5100 | -0.2250 | -0.63 | 516,114 | 27 | |
| HOMB | Home BancShares | 05/30 | 28.2900 | -0.1900 | -0.67 | 746,764 | 27 | |
| ECPG | Encore Capital Group Inc | 05/30 | 37.9000 | -0.4300 | -1.12 | 268,331 | 27 | |
| HTH | Hilltop Holdings Inc. | 05/30 | 29.8200 | -0.1700 | -0.57 | 359,624 | 27 | |
| DGII | Digi International | 05/30 | 32.4100 | -0.5100 | -1.55 | 179,702 | 27 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/30 | 31.9700 | -0.0400 | -0.12 | 305,645 | 27 | |
| FBK | FB Financial | 05/30 | 43.6500 | -0.3100 | -0.71 | 231,037 | 27 | |
| FULT | Fulton Financial | 05/30 | 17.2500 | -0.1400 | -0.81 | 808,454 | 27 | |
| TTMI | TTM Technologies | 05/30 | 29.8600 | -0.0200 | -0.07 | 750,641 | 27 | |
| SKYW | SkyWest | 05/30 | 101.4500 | -0.9000 | -0.88 | 352,355 | 27 | |
| WMK | Weis Markets | 05/30 | 75.8000 | -2.4400 | -3.12 | 142,158 | 27 | |
| UMBF | UMB Financial | 05/30 | 103.1200 | -0.6700 | -0.65 | 459,585 | 27 | |
| WRLD | World Acceptance Corporation | 05/30 | 154.4800 | -1.7300 | -1.11 | 33,080 | 27 | |
| SCS | Steelcase | 05/30 | 10.3100 | -0.0500 | -0.48 | 755,169 | 27 | |
| CNO | CNO Financial Group Inc. | 05/30 | 37.9600 | -0.1300 | -0.34 | 615,966 | 27 |
