首頁 / 個股資料 / 相關公司 / ETF成分股
Northfield Bancorp, Inc.
〈NFBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 30
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 29
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 29
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 29
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 29
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 29
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,836 28
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 28
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 28
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 28
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 28
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 27
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 27
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 27
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 27
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 26
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 26
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,639 26
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 26
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 26
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 26
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 26
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 26
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 26
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 26
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 26
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 26
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 26
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 25
RNST Renasant 11/21 37.3000 0.9400 2.59 406,552 25
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 25
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 25
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 25
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 25
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 25
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 25
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 25
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 25
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 25
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 25
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 25
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 25
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 25
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 25
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 24
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 24
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 68,873 24
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 24
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 24
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 24
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 24
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 24
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 24
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 24
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,603 24
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 24
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 23
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 23
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 23
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 23
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 23
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 23
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 23
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 23
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 23
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 23
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 23
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 23
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 23
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 23
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 23
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 216,694 23
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 23
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 23
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 23
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 23
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 23
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 23
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 23
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 23
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 23
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 23
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 23
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 22
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 22
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 22
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,901 22
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 22
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 22
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,190 22
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 22
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 22
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 22
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 22
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 22
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 22
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 22
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 22
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 22
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 22
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 22
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 22
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 22
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,720 22
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 22
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 22
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 662,309 22
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 22
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 22
ODP ODP 11/21 26.6300 0.7700 2.98 356,588 22
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 22
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 22
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 22
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 22
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 22
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 22
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,305 22
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 22
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 22