首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Northfield Bancorp, Inc.
〈NFBK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRST TrustCo Bank Corp NY 05/12 32.1400 0.7800 2.49 74,948 36
STBA S&T Bancorp, Inc. 05/12 38.7400 1.1400 3.03 163,188 36
UVSP Univest Financial 05/12 31.0500 0.7800 2.58 104,357 35
SRCE 1st Source 05/12 62.8200 1.7800 2.92 167,602 34
CTBI Community Trust Bancorp 05/12 52.2900 1.2800 2.51 53,072 34
NBTB NBT Bancorp 05/12 44.6500 1.6300 3.79 353,609 34
BRKL Brookline Bancorp 05/12 10.9800 0.4300 4.08 876,780 34
NWBI Northwest Bancshares 05/12 12.6700 0.2200 1.77 835,171 34
PEBO Peoples Bancorp 05/12 30.6200 0.9900 3.34 203,187 33
HSII Heidrick & Struggles 05/12 43.2600 0.9100 2.15 102,698 33
DCOM Dime Community Bancshares 05/12 27.3700 0.7900 2.97 382,963 33
TCBK TriCo Bancshares 05/12 41.2900 1.0200 2.53 90,804 33
FFBC First Financial Bancorp. 05/12 25.0700 1.0000 4.15 329,953 33
OFG OFG 05/12 42.3900 1.1300 2.74 235,904 33
FCF First Commonwealth Financial Cor 05/12 16.0200 0.3600 2.30 618,562 32
FRME First Merchants 05/12 39.2100 1.4500 3.84 333,663 32
SBSI Southside Bancshares 05/12 29.6700 0.7900 2.74 129,330 32
HFWA Heritage Financial 05/12 24.1400 0.6800 2.90 199,774 32
THFF First Financial 05/12 52.2600 1.4800 2.91 58,167 32
BUSE First Busey 05/12 22.4300 0.6200 2.84 509,162 32
INDB Independent Bank Corp. 05/12 64.8500 3.0000 4.85 346,190 32
WABC Westamerica Bancorporation 05/12 50.3100 0.4600 0.92 360,196 32
OCFC OceanFirst Financial 05/12 17.4800 0.8400 5.05 416,319 32
WSFS WSFS Financial 05/12 54.9300 1.5800 2.96 493,881 32
CHCO City Holding 05/12 121.4800 2.6800 2.26 91,886 32
CPF Central Pacific Financial Corp. 05/12 27.7500 1.0500 3.93 156,167 32
PFS Provident Financial Services 05/12 17.8100 0.7000 4.09 609,673 31
HAFC Hanmi Financial 05/12 24.0100 0.6600 2.83 116,370 31
RNST Renasant 05/12 35.5100 1.6100 4.75 718,790 31
BHLB Berkshire Hills Bancorp 05/12 26.5500 1.0100 3.95 921,540 31
PRK Park National 05/12 167.6000 4.7100 2.89 68,610 31
CATY Cathay General Bancorp 05/12 45.1800 2.2400 5.22 458,754 31
BANF BancFirst 05/12 127.4100 4.2700 3.47 123,014 31
TOWN TowneBank 05/12 34.7700 0.9300 2.75 280,520 31
WSBC WesBanco 05/12 32.1000 1.3100 4.25 504,950 31
ABCB Ameris Bancorp 05/12 62.9200 2.5600 4.24 452,229 31
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/12 25.7700 -0.2400 -0.92 399,290 31
FBP First BanCorp. 05/12 20.8100 0.7300 3.64 1,925,391 31
TRMK Trustmark Corporation 05/12 36.2000 1.0800 3.08 367,070 31
GSBC Great Southern Bancorp 05/12 59.2700 2.5500 4.50 64,743 31
PGC Peapack-Gladstone Financial Corporation 05/12 28.9900 0.7400 2.62 168,843 30
PFBC Preferred Bank 05/12 85.5100 2.5200 3.04 125,453 30
KELYA Kelly Services - Class A Common Stock 05/12 12.3500 0.2600 2.15 279,334 30
AMSF AMERISAFE 05/12 47.3900 0.2000 0.42 76,050 30
CAC Camden National 05/12 41.0100 1.0900 2.73 65,293 30
SFNC Simmons First National 05/12 20.1900 0.8100 4.18 599,208 30
UFCS United Fire Group 05/12 27.9200 -0.0100 -0.04 104,407 30
FBNC First Bancorp 05/12 42.7700 0.9700 2.32 183,632 30
BANR Banner 05/12 65.4200 2.4600 3.91 287,038 30
TMP Tompkins Financial 05/12 63.9900 2.1600 3.49 57,236 30
FFIC Flushing Financial 05/12 13.1600 0.4100 3.22 244,333 30
KRNY Kearny Financial 05/12 6.5400 0.1900 2.99 401,119 30
EFSC Enterprise Financial Services 05/12 54.5000 1.2300 2.31 262,378 30
CBU Community Financial System 05/12 58.1600 1.6600 2.94 200,948 30
HMN Horace Mann Educators Corp. 05/12 42.0000 0.0300 0.07 412,111 30
FDP Fresh Del Monte Produce 05/12 32.7600 -0.1400 -0.43 385,025 30
EIG Employers Holdings Inc. 05/12 49.5800 -0.0500 -0.10 179,570 30
LKFN Lakeland Financial 05/12 61.4900 1.9700 3.31 136,228 30
BHE Benchmark Electronics 05/12 36.5400 1.5500 4.43 294,252 29
SPTN SpartanNash 05/12 19.1000 0 0 214,849 29
FCBC First Community Bankshares 05/12 38.7200 0.2300 0.60 42,193 29
APOG Apogee Enterprises 05/12 42.3900 1.6300 4.00 186,662 29
SXC SunCoke Energy Inc. 05/12 8.8100 0.2800 3.28 765,820 29
CFFN Capitol Federal Financial 05/12 5.7600 0.1300 2.31 1,122,786 29
NMIH NMI Holdings Inc 05/12 38.2000 0.3200 0.84 633,811 29
LZB La-Z-Boy 05/12 43.5800 1.5900 3.79 361,356 29
HTH Hilltop Holdings Inc. 05/12 30.9000 0.6400 2.12 406,623 29
WASH Washington Trust Bancorp, Inc. 05/12 29.6000 1.2200 4.30 142,397 29
SCSC ScanSource, Inc. 05/12 40.6300 0.8000 2.01 252,706 29
SYBT S.Y. Bancorp, Inc. 05/12 77.5400 1.5900 2.09 112,400 28
STEL Stellar Bank 05/12 27.0700 0.7400 2.81 253,771 28
NBHC National Bank Holdings Corporation 05/12 38.0500 1.0500 2.84 261,294 28
ANDE Andersons 05/12 35.9100 1.2550 3.62 476,714 28
STC Stewart Information 05/12 64.7300 0.9900 1.55 104,580 28
CVBF CVB Financial 05/12 19.9500 0.7700 4.01 562,181 28
WRLD World Acceptance Corporation 05/12 147.3800 6.8300 4.86 40,760 28
EGBN Eagle Bancorp 05/12 19.2500 0.8200 4.45 242,347 28
CUBI Customers Bancorp 05/12 54.1800 2.1800 4.19 335,825 28
CNO CNO Financial Group Inc. 05/12 38.6300 0.8400 2.22 767,977 28
VBTX Veritex Holdings 05/12 24.8500 0.8900 3.71 328,200 28
PPBI Pacific Premier Bancorp 05/12 22.8600 1.5200 7.12 1,023,176 28
SAFT Safety Insurance 05/12 81.1200 2.6900 3.43 78,743 28
CNOB ConnectOne 05/12 24.6200 0.6200 2.58 151,525 28
IBOC International Bancshares 05/12 65.1400 1.9700 3.12 221,505 28
TBBK The Bancorp 05/12 54.0900 2.6500 5.15 416,832 28
FULT Fulton Financial 05/12 18.2100 0.7700 4.42 1,290,441 28
SBCF Seacoast Banking Corporation of Florida 05/12 25.6600 0.9100 3.68 416,902 28
WMK Weis Markets 05/12 78.4600 -2.1200 -2.63 231,312 28
OSBC Old Second Bancorp, Inc. 05/12 17.0900 0.5000 3.01 190,166 28
CASH Pathward Financial 05/12 83.0800 0.8300 1.01 167,317 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/12 31.7700 1.2500 4.10 397,437 27
ENVA Enova International 05/12 97.6700 3.0200 3.19 306,408 27
RDN Radian Group 05/12 34.0200 0.4900 1.46 966,101 27
SKYW SkyWest 05/12 101.9600 2.4200 2.43 379,674 27
IMKTA Ingles Markets 05/12 62.8100 1.3200 2.15 165,095 27
NTCT NetScout Systems 05/12 23.0900 1.4800 6.85 722,180 27
WAFD WaFd 05/12 29.9100 1.0000 3.46 786,248 27
UMBF UMB Financial 05/12 107.2800 4.2600 4.14 487,649 27
SCVL Shoe Carnival, Inc. 05/12 19.5800 1.6000 8.90 650,296 27
HOMB Home BancShares 05/12 29.5700 0.9800 3.43 935,192 27
MBWM Mercantile Bank 05/12 45.5000 1.7400 3.98 73,394 27
DLX Deluxe Corp. 05/12 16.2000 0.4500 2.86 317,140 27
MHO M/I Homes 05/12 113.5800 4.3300 3.96 240,537 27
RBCAA Republic Bancorp, Inc. 05/12 73.0700 1.5700 2.20 40,229 27
GIII G-III Apparel Group 05/12 27.9900 1.5700 5.94 401,402 27
DGII Digi International 05/12 33.9200 1.1550 3.53 232,364 27
SCS Steelcase 05/12 10.8200 0.3600 3.44 791,348 27
UNF UniFirst 05/12 185.4000 1.3500 0.73 97,524 27
TTMI TTM Technologies 05/12 28.9000 2.0450 7.61 1,282,700 27
ECPG Encore Capital Group Inc 05/12 40.5000 -0.0100 -0.02 306,476 27
FBK FB Financial 05/12 46.3200 1.0900 2.41 270,517 27
IBCP Independent Bank 05/12 32.4000 0.7600 2.40 95,143 27
PSMT PriceSmart 05/12 103.8900 -0.5600 -0.54 234,934 27
EBF Ennis Inc. 05/12 19.2900 0.3300 1.74 242,022 27
TCBI Texas Capital Bancshares, Inc. 05/12 75.4100 2.5600 3.51 439,850 27
QCRH QCR Holdings 05/12 69.4100 2.3500 3.50 104,500 27
CCBG Capital City Bank Group 05/12 37.6200 0.0250 0.07 44,150 27
ANGO AngioDynamics 05/12 9.5700 0.4600 5.05 365,529 27

資料排序中...請稍候
1m3m1y5yYTD