首頁 / 個股資料 / 相關公司 / ETF成分股
Nicolet Bankshares Inc.
〈NIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AUB Atlantic Union Bankshares 09/18 38.3300 0.1300 0.34 406,614 30
NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 27
CASH Pathward Financial 09/18 67.7800 -0.1100 -0.16 216,005 27
ASB Associated Banc 09/18 21.5300 0.0200 0.09 1,130,623 27
PEBO Peoples Bancorp 09/18 31.1400 -0.0800 -0.26 115,326 26
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 26
IBOC International Bancshares 09/18 62.1400 -0.1600 -0.26 253,137 26
EFSC Enterprise Financial Services 09/18 51.8300 -0.2800 -0.54 303,319 26
STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 26
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 26
FBK FB Financial 09/18 47.9500 0.6100 1.29 133,566 26
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 26
WSFS WSFS Financial 09/18 52.6500 -0.1100 -0.21 324,657 26
FCF First Commonwealth Financial Cor 09/18 17.0700 0.0800 0.47 547,374 25
WAFD WaFd 09/18 36.0700 -0.2600 -0.72 703,656 25
NWBI Northwest Bancshares 09/18 13.4900 0.0200 0.15 1,042,196 25
VBTX Veritex Holdings 09/18 25.6700 0.0300 0.12 395,540 25
TCBK TriCo Bancshares 09/18 43.7300 0.2900 0.67 87,262 25
NBTB NBT Bancorp 09/18 45.1800 0.2400 0.53 306,988 25
TRMK Trustmark Corporation 09/18 32.7500 0.0800 0.24 237,933 25
FULT Fulton Financial 09/18 18.4600 0.0600 0.33 1,260,567 25
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 25
OFG OFG 09/18 44.6100 0.2200 0.50 259,611 25
FRME First Merchants 09/18 37.3800 0.0800 0.21 267,596 25
SASR Sandy Spring Bancorp, Inc. 09/18 32.3800 -0.6500 -1.97 318,266 25
TOWN TowneBank 09/18 34.1300 0.2200 0.65 241,854 25
AX Axos Financial 09/18 66.3400 0.6300 0.96 578,920 25
EBC Eastern Bankshares 09/18 16.7400 0.1000 0.60 1,302,690 25
BUSE First Busey 09/18 26.7500 0.1600 0.60 250,578 25
NBHC National Bank Holdings Corporation 09/18 42.0800 0.2700 0.65 156,375 25
SRCE 1st Source 09/18 60.2700 0.3500 0.58 81,953 25
CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 25
SBCF Seacoast Banking Corporation of Florida 09/18 27.3700 0.0900 0.33 453,808 25
HOPE Hope Bancorp 09/18 12.7200 0.0500 0.39 763,651 24
FBNC First Bancorp 09/18 43.1000 0.2500 0.58 210,432 24
INDB Independent Bank Corp. 09/18 62.1100 -0.0100 -0.02 328,420 24
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 24
PFS Provident Financial Services 09/18 18.8500 0.0600 0.32 895,821 24
WSBC WesBanco 09/18 30.7400 -0.4600 -1.47 695,640 24
WABC Westamerica Bancorporation 09/18 50.6300 -0.0600 -0.12 123,834 24
BANR Banner 09/18 59.5300 0.9900 1.69 237,592 24
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 24
LKFN Lakeland Financial 09/18 67.6900 0.2200 0.33 120,465 24
OCFC OceanFirst Financial 09/18 18.1300 -0.0100 -0.06 318,825 24
SFNC Simmons First National 09/18 21.5000 0.1500 0.70 637,292 24
HTH Hilltop Holdings Inc. 09/18 32.7300 -0.0500 -0.15 235,647 24
PFBC Preferred Bank 09/18 81.1400 0.2300 0.28 78,382 24
CBU Community Financial System 09/18 58.1600 -0.0100 -0.02 254,718 24
BHLB Berkshire Hills Bancorp 09/18 27.2800 0.0400 0.15 295,221 24
PRDO Perdoceo Education 09/18 21.9100 -0.0100 -0.05 381,075 23
QCRH QCR Holdings 09/18 75.3300 0.0500 0.07 59,474 23
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 23
SYBT S.Y. Bancorp, Inc. 09/18 62.5700 1.3800 2.26 150,215 23
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 23
FFBC First Financial Bancorp. 09/18 25.3900 0 0 424,120 23
PRG PROG 09/18 47.3500 0.8700 1.87 442,784 23
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 23
PFC Premier Financial 09/18 24.2500 -0.2900 -1.18 191,629 23
BNL Broadstone Net Lease 09/18 18.7700 0.1900 1.02 1,200,523 23
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 152,150 23
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 41,691 23
PPBI Pacific Premier Bancorp 09/18 24.9100 0.1100 0.44 530,163 23
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 23
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 23
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 23
BANF BancFirst 09/18 107.5500 0.7900 0.74 175,554 23
APAM Artisan Partners Asset Management 09/18 42.1700 0.0400 0.09 461,440 23
STEL Stellar Bank 09/18 26.6900 0.0900 0.34 318,135 23
LOB Live Oak Bancshares 09/18 48.5300 0.5500 1.15 248,212 23
SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 23
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 23
CATY Cathay General Bancorp 09/18 43.0800 0.0400 0.09 332,851 23
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 23
CUBI Customers Bancorp 09/18 48.4300 -0.0600 -0.12 374,756 23
FIBK First Interstate BancSystem 09/18 30.9400 0.1400 0.45 505,031 23
CNO CNO Financial Group Inc. 09/18 34.7900 0.2900 0.84 646,207 22
BKU BankUnited Inc. 09/18 36.9200 -0.0500 -0.14 1,061,390 22
NNI Nelnet, Inc. 09/18 113.2800 -0.5900 -0.52 112,924 22
HTLF Heartland Financial USA 09/18 56.9400 0.3100 0.55 222,854 22
ESNT Essent 09/18 64.2800 0.7900 1.24 446,860 22
INVA Innoviva 09/18 19.5400 -0.1700 -0.86 399,196 22
RNST Renasant 09/18 33.3900 0.2200 0.66 451,140 22
DFIN Donnelley Financial Solutions 09/18 68.2500 -1.6500 -2.36 211,738 22
WERN Werner Enterprises, Inc. 09/18 37.5200 0.0800 0.21 565,974 22
AGM Federal Agricultural Mortgage - Class C 09/18 186.4600 1.0800 0.58 37,091 22
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 22
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 22
VCTR Victory Capital Holdings 09/18 53.9600 -0.9400 -1.71 310,883 22
TBBK The Bancorp 09/18 52.5000 0 0 570,667 22
SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 22
SAFE Safehold 09/18 27.8400 0.6400 2.35 417,580 22
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 22
OBK Origin Bank 09/18 33.1800 0.4900 1.50 94,839 22
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 22
PRIM Primoris Services 09/18 57.0700 0.7200 1.28 522,760 22
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 22
ARCH Arch Resources 09/18 124.6400 -1.5500 -1.23 209,983 22
FDP Fresh Del Monte Produce 09/18 29.5500 0.1000 0.34 193,334 22
TCBI Texas Capital Bancshares, Inc. 09/18 71.9300 -0.0100 -0.01 443,999 22
PRK Park National 09/18 175.4600 0.6600 0.38 40,388 22
SNEX StoneX Group 09/18 82.2800 -0.3700 -0.45 92,589 22
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 315,185 22