首頁 / 個股資料 / 相關公司 / ETF成分股
NICE Ltd
〈NICE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 106
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 104
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 102
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 96
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 95
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 90
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 88
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 87
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 87
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 83
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 78
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 78
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 76
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 76
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 75
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 74
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 74
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 73
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 68
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 68
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 67
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 67
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 66
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 66
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 65
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 65
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 64
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 64
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 61
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 61
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 60
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 60
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 60
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 60
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 59
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 59
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 59
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 59
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 59
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 59
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 58
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 57
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 57
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 56
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 56
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 55
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 55
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 55
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 55
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 55
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 54
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 54
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 53
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 53
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 53
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 52
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 52
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 52
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 52
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 51
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 51
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 51
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 51
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 51
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 50
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 50
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 50
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 49
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 49
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 49
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 49
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 48
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 48
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 48
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 48
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 48
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 48
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 48
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 48
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 47
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 47
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 47
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 47
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 47
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 47
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 47
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 47
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 47
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 46
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 46
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 46
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 46
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 45
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 45
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 45
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 45
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 45
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 45
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 45