首頁 / 個股資料 / 相關公司 / ETF成分股
Nine Energy Service Inc
〈NINE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 30
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 26
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 20
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 19
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 18
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 16
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 16
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 16
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 15
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 15
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 15
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 15
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 14
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 14
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 14
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 14
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 14
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 14
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 13
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 13
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 13
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 13
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 12
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 12
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 12
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 12
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 12
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 12
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 12
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 11
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 11
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 11
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 11
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 11
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 11
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 11
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 11
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 11
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 10
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 10
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 10
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 10
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 10
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 10
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 10
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 10
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 10
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 10
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 10
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 10
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 10
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 9
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 9
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 9
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 7,842,489 9
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 9
GLP Global Partners - Common Units representing Limite 11/21 51.8500 1.2900 2.55 49,260 9
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 9
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 9
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 9
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 9
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 9
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 9
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 9
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 9
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 9
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 9
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 9
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 9
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 8
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 8
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 8
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 8
OPI Office Properties Income Trust 11/21 1.1400 0.0200 1.79 978,283 8
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 8
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 8
BALL Ball 11/21 60.8300 0.4100 0.68 1,402,164 8
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 8
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 8
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 8
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 8
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 8
BALY Bally's 11/21 17.7600 -0.0600 -0.34 448,261 8
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 8
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 8
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 8
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 8
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 8
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 8
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 8
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 8
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 8
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 8
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 8
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 7
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 7
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 7
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 7
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 7
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 7
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 7
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,291,394 7
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 7
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 7
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 7
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 7
COTY Coty Inc. 11/21 7.1900 0.0500 0.70 3,948,374 7
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 7
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 7
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 7
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 7
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 7
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 7
NFE New Fortress Energy 11/21 9.5100 0.3300 3.59 4,282,295 7
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 7
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 7
CLMT Calumet Specialty Products Partners 11/21 21.5200 0.7100 3.41 341,887 7