首頁 / 個股資料 / 相關公司 / ETF成分股
Niu Technologies
〈NIU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JKS JinkoSolar Holding Co. Ltd. 11/22 21.6400 -0.0300 -0.14 631,942 5
NIO NIO 11/22 4.8400 0.1400 2.98 66,538,412 5
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 4
LI Li Auto 11/22 22.2800 -0.3200 -1.42 5,261,805 4
XPEV XPeng 11/22 11.9100 -0.3800 -3.09 14,769,303 4
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 3
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 3
BYND Beyond Meat 11/22 4.8900 -0.1200 -2.40 3,805,328 3
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 3
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 3
OTLY Oatly Group 11/22 0.7282 0.0238 3.38 5,229,742 3
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 3
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 3
DQ DAQO New Energy 11/22 18.8000 -0.4100 -2.13 730,892 3
SEDG SolarEdge Technologies 11/22 11.8800 1.1500 10.72 5,497,232 3
KNDI Kandi Technologies 11/22 1.2300 0.0800 6.96 347,526 3
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 3
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,179,108 3
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 3
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 3
MAXN Maxeon Solar Technologies 11/22 8.5200 0.3200 3.90 669,645 3
LX LexinFintech Holdings 11/22 3.3900 0.0900 2.73 4,767,353 2
TRMB Trimble 11/22 72.3200 0.8900 1.25 1,519,570 2
LKQ LKQ 11/22 38.5000 0.6200 1.64 1,601,981 2
CBAT CBAK Energy 11/22 0.8899 0.0205 2.36 244,568 2
GOEV Canoo 11/22 0.4500 -0.0015 -0.33 3,891,072 2
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 2
TME Tencent Music 11/22 11.5300 0.0100 0.09 4,641,596 2
SOHU Sohu.com 11/22 12.0400 -0.1300 -1.07 62,537 2
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 2
RERE ATRenew 11/22 2.8300 0.0300 1.07 2,693,967 2
BILI Bilibili 11/22 18.2300 -0.6000 -3.19 4,367,289 2
ALB Albemarle 11/22 108.3800 -0.6000 -0.55 1,820,169 2
SHLS Shoals Technologies 11/22 4.8300 0.4300 9.77 7,692,434 2
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 2
APTV Aptiv 11/22 54.3800 1.0200 1.91 3,568,236 2
QD Qudian 11/22 2.3400 -0.0900 -3.70 528,111 2
BEEM Beam Global 11/22 4.1600 0.0800 1.96 131,440 2
AY Atlantica Sustainable Infrastructure 11/22 22.1300 -0.0100 -0.05 328,305 2
RIVN Rivian 11/22 10.2400 0.2200 2.20 30,576,374 2
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 2
STKL SunOpta, Inc. 11/22 7.8200 0.1200 1.56 619,847 2
QFIN Qifu Technology 11/22 34.5300 -0.6800 -1.93 2,099,752 2
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 2
PWR Quanta Services Inc. 11/22 341.9200 1.9100 0.56 853,437 2
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 2
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 2
FINV FinVolution 11/22 6.1800 -0.1100 -1.75 714,804 2
JD JD.com 11/22 34.6800 -0.7000 -1.98 10,254,587 2
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 2
BZUN Baozun 11/22 2.3700 -0.0100 -0.42 424,236 2
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 2
WBX Wallbox 11/22 0.6800 0.0030 0.44 903,792 2
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 2
ZLAB Zai Lab 11/22 26.4300 0.7300 2.84 790,653 2
HUYA HUYA 11/22 2.9900 -0.0300 -0.99 1,963,018 2
NOAH Noah Holdings 11/22 11.4900 -0.2800 -2.38 112,627 2
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 2
CARR Carrier Global 11/22 77.0000 0.9900 1.30 4,481,338 2
VNET VNET 11/22 3.7500 -0.5800 -13.39 4,905,334 2
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 2
NKLA Nikola 11/22 2.0200 -0.0100 -0.49 5,725,530 2
BLDP Ballard Power Systems 11/22 1.3100 0.0300 2.34 2,527,320 2
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 2
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 1
LTBR Lightbridge Corporation 11/22 6.3000 -0.5100 -7.49 1,659,587 1
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 1
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 1
ELVA Electrovaya 11/22 2.3600 0.0400 1.72 45,985 1
NUE Nucor 11/22 151.9200 1.9300 1.29 1,276,373 1
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 1
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 1
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 1
DNN Denison Mines 11/22 2.3900 0.0300 1.27 23,416,016 1
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 1
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 1
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 1
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 1
DAO Youdao 11/22 5.1800 -0.0300 -0.58 75,700 1
CAAS China Automotive Systems, Inc. 11/22 4.3600 -0.0800 -1.80 16,556 1
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 1
BEPC Brookfield Renewable 11/22 30.6900 -1.0800 -3.40 661,190 1
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 1
UUUU Energy Fuels 11/22 6.9800 -0.0800 -1.13 4,583,753 1
FMC FMC 11/22 58.7400 0.4100 0.70 760,743 1
GGR Gogoro 11/22 0.4970 0.0130 2.69 323,324 1
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 1
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 1
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 1
AMLI American Lithium 11/22 0.7100 -0.0103 -1.43 372,619 1
MNTK Montauk Renewables 11/22 4.4600 0.0300 0.68 190,746 1
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,672,299 1
ZJYL JIN MEDICAL 11/22 1.0600 -0.0100 -0.93 274,040 1
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 1
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 1
WB Weibo Corporation 11/22 8.9200 -0.0500 -0.56 1,643,230 1
ERO Ero Copper 11/22 15.6100 -0.2800 -1.76 436,669 1
IQ iQIYI 11/22 1.9500 -0.0700 -3.47 14,927,817 1
RACE Ferrari 11/22 437.6200 8.1100 1.89 231,716 1
TUYA Tuya 11/22 1.5500 -0.0600 -3.73 624,512 1
ZH Zhihu 11/22 3.6000 0.0300 0.84 134,170 1
NRGV Energy Vault 11/22 1.5900 0.0500 3.25 1,101,081 1
ECX ECARX 11/22 1.6100 -0.0400 -2.42 8,512 1
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 1
EDU New Oriental 11/22 57.3600 -0.3500 -0.61 1,329,923 1
RTX RTX 11/22 120.7700 0.2400 0.20 3,585,477 1
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 1
JCI Johnson Controls 11/22 83.4500 -0.5400 -0.64 4,360,652 1
ROK Rockwell Automation 11/22 290.8600 12.5600 4.51 1,842,415 1
HTHT H World 11/22 35.8000 -0.1200 -0.33 2,267,644 1
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 1
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 1
VFS VinFast 11/22 3.9300 -0.0200 -0.51 348,033 1
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,924,448 1
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 1
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 1
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 1
EVEX Eve 11/22 3.3500 0.0600 1.82 228,591 1
LU Lufax 11/22 2.3500 0.0100 0.43 1,091,131 1
NVX NOVONIX 11/22 1.9300 0.0100 0.52 39,776 1
ZTO ZTO Express 11/22 19.2800 -0.5400 -2.72 4,285,262 1
SPRU Spruce Power 11/22 2.2900 -0.0400 -1.72 46,311 1
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 1
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 1
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 1
HLF Herbalife 11/22 8.4200 -0.0800 -0.94 1,834,820 1
TIGR UP Fintech Holding 11/22 5.5500 -0.0500 -0.89 2,888,569 1
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 1
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 1
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 1
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 1
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 1
TCOM Trip.com 11/22 63.6400 -1.5300 -2.35 3,231,796 1
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 1
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 1
YMM Full Truck 11/22 9.3700 -0.3300 -3.40 11,641,916 1
E ENI 11/22 29.0100 0.1200 0.42 183,341 1
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 1
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 1
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 1
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 1
NOC Northrop Grumman 11/22 496.8700 0.4600 0.09 507,535 1
TER Teradyne 11/22 108.2100 2.6900 2.55 1,651,590 1
IONR ioneer 11/22 5.4600 -0.1900 -3.36 19,528 1
GOTU Gaotu 11/22 2.5500 -0.0600 -2.30 765,056 1
BEDU Bright Scholar 11/22 1.8300 0 0 15,084 1
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 1
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 1
OPAL OPAL Fuels 11/22 3.6800 -0.0200 -0.54 46,310 1
WAVE Eco Wave Power 11/22 10.0900 0.8500 9.20 80,622 1
BZ KANZHUN 11/22 12.7600 -0.1600 -1.24 3,918,274 1
BIDU Baidu 11/22 80.3300 -1.3000 -1.59 5,538,698 1
ULBI Ultralife 11/22 7.6300 0.3100 4.23 45,450 1
STLD Steel Dynamics 11/22 143.5700 -1.3900 -0.96 1,714,195 1
LAC Lithium Americas 11/22 3.9700 0.0900 2.32 4,864,195 1
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 1
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 1
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 1
IEX IDEX Corp. 11/22 232.5000 5.0500 2.22 409,966 1
BIRD Allbirds 11/22 8.3000 0.2600 3.23 27,384 1
UROY Uranium Royalty 11/22 2.6200 -0.0600 -2.24 2,094,213 1
KC Kingsoft Cloud 11/22 7.2100 1.4300 24.74 7,778,662 1
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 1
CWEN.A Clearway Energy - Class A 11/22 26.6900 0.0400 0.15 238,253 1
EOSE Eos Energy Enterprises 11/22 2.7000 0.1900 7.57 5,642,821 1
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 1
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 1
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 1
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 1
WW WW International 11/22 1.0400 0.0300 2.97 3,307,592 1
FTCI FTC Solar 11/22 0.4039 -0.0091 -2.20 770,026 1
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 1
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 1
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 1
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 1
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 1
TT Trane Technologies 11/22 417.4900 2.1000 0.51 896,176 1
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 1
LOOP Loop Industries 11/22 1.4100 0.0900 6.82 26,639 1
GNRC Generac Holdings Inc. 11/22 189.0800 5.5600 3.03 859,380 1
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 1
FLUX Flux Power 11/22 2.0600 -0.3100 -13.08 174,998 1
ENLT Enlight 11/22 16.1403 0.1303 0.81 7,670 1
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 1
NXE Nexgen Energy 11/22 8.8800 0.1500 1.72 10,732,874 1
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 1
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 1
YSG Yatsen 11/22 4.5100 0.0500 1.12 360,199 1
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 1
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 1
MOMO Hello Group 11/22 6.3600 -0.2000 -3.05 785,636 1
REFR Research Frontiers 11/22 1.8700 -0.0800 -4.10 60,938 1
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 1
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 1
GDS GDS Holdings 11/22 18.3100 -0.0900 -0.49 2,494,088 1
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 1
LGCL Lucas 11/22 1.0200 0.1423 16.21 167,404 1
SDA SunCar 11/22 10.4300 0.8700 9.10 367,926 1
QRHC Quest Resource 11/22 7.1800 0.1300 1.84 48,140 1
LNZA LanzaTech 11/22 1.0600 -0.0800 -7.02 541,181 1
GRMN Garmin 11/22 210.3300 1.2200 0.58 776,430 1
ORGN Origin Materials 11/22 1.2400 0.0500 4.20 1,227,340 1
LEV Lion Electric 11/22 0.2200 -0.0187 -7.83 1,635,981 1
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 1
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 1
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,997 1
BEKE KE 11/22 19.4000 -0.5800 -2.90 10,879,580 1
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 1
DDL Dingdong 11/22 3.9300 -0.1800 -4.38 1,114,567 1
YUMC Yum China 11/22 47.0700 -0.0200 -0.04 1,987,235 1
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 1
SGML Sigma Lithium 11/22 13.9500 -0.7000 -4.78 601,425 1
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 1
LHX L3Harris Technologies 11/22 248.1600 1.5600 0.63 655,762 1
ALTM Arcadium Lithium 11/22 5.2900 0.0100 0.19 7,373,789 1
AUDC AudioCodes 11/22 9.1400 0.3700 4.22 62,879 1
UBER Uber 11/22 71.5100 1.8700 2.69 14,874,060 1
OTIS Otis Worldwide 11/22 101.2000 1.2500 1.25 1,819,992 1
KLTR Kaltura 11/22 2.1000 -0.1000 -4.55 554,696 1
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 1
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 1
ESLT Elbit Systems 11/22 250.1100 0.8000 0.32 18,294 1
MNSO MINISO 11/22 16.6800 -0.3100 -1.82 1,234,771 1
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 1
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 1
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 1
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 1
NAAS NaaS Technology 11/22 3.1500 -0.0600 -1.87 160,754 1
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 1
CMG Chipotle Mexican Grill Inc. 11/22 62.0100 2.0300 3.38 11,366,476 1
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 1
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 1
GFL GFL Environmental 11/22 45.8800 0.1100 0.24 1,253,941 1
LSF Laird Superfood 11/22 8.5700 0.2000 2.39 147,158 1
PNR Pentair 11/22 106.9300 0.8800 0.83 1,156,140 1
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 1
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 1
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 1
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 1
LVWR LiveWire 11/22 6.5300 0.0900 1.40 15,619 1
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 1
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 1
GWH ESS Tech 11/22 6.0000 0.8100 15.61 124,703 1
ATAT Atour Lifestyle 11/22 25.2700 -0.0800 -0.32 1,393,553 1
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,609,421 1
ADSE Ads-Tec Energy 11/22 13.7000 0.0200 0.15 50,373 1
ANSS ANSYS 11/22 350.0000 1.0600 0.30 432,550 1
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 1
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 1
API Agora 11/22 4.4900 -0.0700 -1.54 514,407 1
TYGO Tigo 11/22 0.9310 -0.0290 -3.02 41,498 1
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 1
WY Weyerhaeuser 11/22 31.2400 0.6400 2.09 2,514,204 1
SQM Sociedad Quimica Y Minera 11/22 38.2600 -1.3700 -3.46 1,317,670 1
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 1
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 1
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 1
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 1
BEST BEST 11/22 2.6550 -0.0096 -0.36 4,367 1
PTC PTC 11/22 197.6400 4.8900 2.54 932,083 1
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 1
UXIN Uxin 11/22 6.3100 0.4200 7.13 284,546 1
GEVO Gevo 11/22 1.5900 0.2000 14.39 5,071,916 1
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 1
WM Waste Management 11/22 224.4100 2.8800 1.30 1,624,734 1
ECL Ecolab 11/22 245.3000 1.8800 0.77 1,316,003 1
GRFX Graphex 11/22 0.1999 0.0010 0.50 134,717 1
DOYU DouYu 11/22 10.2300 0.5100 5.25 117,508 1
NTES NetEase 11/22 86.4500 -2.1900 -2.47 1,991,525 1
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 1
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 1
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 1
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 1
AMPX Amprius 11/22 1.9400 -0.0400 -2.02 1,184,885 1
ALGN Align Technology 11/22 225.8900 -2.3200 -1.02 832,907 1
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 1
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 1
EH EHang 11/22 14.0600 0.7700 5.79 2,459,604 1
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 1
FLEX Flex 11/22 41.3000 0.7700 1.90 60,947,148 1
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 1
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 1
NEOV NeoVolta 11/22 5.8000 0.3100 5.65 518,301 1
BWEN Broadwind 11/22 1.7200 0.1700 10.97 283,820 1
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 1
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 1
SCWO 374Water 11/22 1.0100 -0.0100 -0.98 282,128 1
ON ON Semiconductor 11/22 69.6200 1.1500 1.68 4,092,461 1
WDH Waterdrop 11/22 1.0900 -0.0400 -3.54 34,511 1
PESI Perma-Fix Environmental 11/22 14.4200 -0.3900 -2.63 154,371 1
LICY Li-Cycle 11/22 2.1500 0.0700 3.37 1,023,385 1
AOS A. O. Smith 11/22 73.4400 0.4700 0.64 716,572 1
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 1
LII Lennox International Inc. 11/22 657.6900 7.0900 1.09 236,868 1
RLX RLX Technology 11/22 1.8000 0.0200 1.12 5,423,339 1
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 1
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 1
XPOF Xponential Fitness 11/22 14.9400 0.5700 3.97 687,016 1
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 1
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 1
DADA Dada Nexus 11/22 1.3500 -0.0200 -1.46 653,734 1
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 1
NVVE Nuvve 11/22 3.5900 0.2700 8.13 20,278 1
AWK American Water Works 11/22 137.3100 -1.4800 -1.07 1,207,697 1
RTC Baijiayun 11/22 9.0800 -0.1000 -1.09 31,637 1
TMC TMC 11/22 0.9175 0.0350 3.97 1,011,764 1
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 1
FCEL FuelCell Energy 11/22 8.2800 0.3600 4.55 1,274,235 1
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 1
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 1
RNW ReNew Energy 11/22 5.8900 0.2600 4.62 1,253,300 1
COHR Coherent 11/22 105.3400 -0.3800 -0.36 1,962,608 1
RRX Regal Rexnord 11/22 177.3700 3.6300 2.09 551,471 1
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 1
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 1
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 1
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 1
FSI Flexible Solutions International 11/22 4.0200 0.0700 1.77 12,803 1
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 1
MVST Microvast 11/22 0.6660 0.0756 12.80 17,208,236 1
CCJ Cameco 11/22 60.1100 -0.8200 -1.35 3,873,548 1
WKHS Workhorse Group 11/22 1.1000 0.1388 14.44 5,206,858 1
YIBO Planet Image 11/22 3.6000 -0.1400 -3.74 16,431 1