首頁 / 個股資料 / 相關公司 / ETF成分股
New Jersey Resources Corporation
〈NJR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/19 113.5800 0.0400 0.04 3,862,381 133
AEP American Electric Power 11/19 96.7000 0.2100 0.22 1,879,773 114
PPL PPL 11/19 34.1400 0.1400 0.41 8,459,989 108
XEL Xcel Energy 11/19 69.5700 -0.3700 -0.53 2,268,127 104
CMCSA Comcast 11/19 42.3200 -0.6800 -1.58 29,279,270 98
OGE OGE Energy 11/19 43.1700 0.1000 0.23 1,114,712 94
DTE DTE Energy 11/19 121.6800 1.1800 0.98 2,337,986 93
SWX Southwest Gas 11/19 79.1100 1.6800 2.17 307,267 93
POR Portland General Electric 11/19 46.9100 0.1300 0.28 559,606 93
NFG National Fuel Gas 11/19 62.0000 -0.2200 -0.35 368,919 92
SO Southern 11/19 88.2900 0.2500 0.28 3,546,445 91
BKH Black Hills 11/19 62.7100 -0.2500 -0.40 553,867 91
MUR Murphy Oil 11/19 32.5100 -0.4700 -1.43 1,330,413 89
OGS ONE Gas, Inc. 11/19 76.4700 -0.1100 -0.14 374,619 89
ALE Allete 11/19 64.5400 0.0900 0.14 173,969 89
ORI Old Republic International Corporation 11/19 37.4700 -0.1800 -0.48 1,214,534 88
NWE NorthWestern Energy 11/19 55.6600 0.0700 0.13 253,091 88
CMC Commercial Metals Co. 11/19 59.4400 -0.2000 -0.34 850,354 87
UBSI United Bankshares 11/19 41.8700 -0.1100 -0.26 451,040 85
IDA IDACORP Inc. 11/19 117.7700 -0.7900 -0.67 426,315 85
UMBF UMB Financial Corporation 11/19 121.2000 -0.0500 -0.04 281,855 83
SRE Sempra 11/19 93.3800 0.4600 0.50 2,901,762 83
M Macy's 11/19 15.1400 -0.1200 -0.79 4,373,702 83
ETR Entergy 11/19 149.8900 0.6200 0.42 1,075,219 82
SON Sonoco Products Co. 11/19 49.1900 -0.7100 -1.42 595,079 81
ATO Atmos Energy 11/19 146.7800 -0.1900 -0.13 880,711 79
F Ford Motor 11/19 11.0500 -0.1600 -1.43 53,227,720 79
THC Tenet Healthcare 11/19 153.3500 -0.1000 -0.07 819,193 79
SIGI Selective Insurance 11/19 97.0900 -0.9900 -1.01 305,150 79
AAL American Airlines 11/19 14.3300 0.0400 0.28 25,329,914 79
VLY Valley National Bancorp 11/19 10.1900 -0.0400 -0.39 6,887,877 79
TEX Terex 11/19 51.4000 -0.8700 -1.66 538,102 79
LANC Lancaster Colony 11/19 179.6200 -0.4200 -0.23 131,344 78
SR Spire 11/19 67.9300 -0.2600 -0.38 457,658 77
NNN NNN REIT 11/19 43.4300 0.5400 1.26 1,214,745 77
HR Healthcare Realty Trust 11/19 17.6600 0.2300 1.32 2,494,453 77
ENS Enersys 11/19 94.1100 -2.0200 -2.10 310,316 77
MMS Maximus 11/19 79.8100 0.5800 0.73 950,632 77
SF Stifel Financial Corp. 11/19 113.1600 -1.1500 -1.01 516,044 76
CNP CenterPoint Energy 11/19 31.4000 0.2500 0.80 4,824,911 76
INGR Ingredion Incorporated 11/19 141.9800 3.1500 2.27 490,928 76
MSM Msc Industries Direct Co Inc. 11/19 80.6300 -1.7800 -2.16 527,815 76
WFC Wells Fargo 11/19 73.4300 -0.6600 -0.89 15,412,942 76
AES The AES Corporation 11/19 13.7500 0.0100 0.07 11,811,244 76
D Dominion Energy 11/19 57.5900 -0.1200 -0.21 4,564,352 75
HOMB Home BancShares 11/19 30.7400 0.1200 0.39 828,488 75
ONB Old National Bancorp 11/19 20.9700 -0.2500 -1.18 2,007,562 75
BDC Belden 11/19 118.6800 0.3500 0.30 141,346 74
PCH PotlatchDeltic 11/19 41.6600 -0.2300 -0.55 286,335 74
GE GE Aerospace 11/19 177.5600 0.0400 0.02 3,215,966 74
CBT Cabot 11/19 107.7800 -1.0400 -0.96 313,125 74
CMS CMS Energy 11/19 68.5700 0.0700 0.10 2,688,279 74
ASGN ASGN 11/19 84.3900 -1.3500 -1.57 391,626 74
FLR Fluor 11/19 52.6700 -0.2800 -0.53 2,709,311 73
NEE NextEra Energy 11/19 77.0800 0.6900 0.90 7,942,453 73
SM SM Energy 11/19 43.8900 -0.7100 -1.59 635,207 73
OHI Omega Healthcare Investors Inc. 11/19 40.1500 0.6400 1.62 1,304,817 73
UGI UGI 11/19 24.3700 -0.0700 -0.29 2,320,671 73
KBH KB Home 11/19 77.8200 0.5400 0.70 947,264 73
FFIN First Financial Bankshares 11/19 40.9500 -0.3000 -0.73 315,867 73
AVA Avista 11/19 38.7700 0.1300 0.34 652,042 72
AIT Applied Industrial 11/19 266.2700 -0.9900 -0.37 210,351 72
ASH Ashland 11/19 76.3900 -0.6400 -0.83 296,760 72
GBCI Glacier Bancorp 11/19 55.8400 -0.6500 -1.15 431,999 72
EIX Edison International 11/19 85.6400 1.5600 1.86 2,619,747 72
WTS Watts Water 11/19 207.7000 -3.4700 -1.64 147,967 72
UFPI UFP Industries 11/19 128.1300 -1.0800 -0.84 215,484 72
IBOC International Bancshares 11/19 70.6600 -0.1600 -0.23 128,583 71
GT Goodyear Tire & Rubber 11/19 9.1200 -0.2000 -2.15 2,807,275 71
ED Consolidated Edison 11/19 96.9700 0.5200 0.54 1,861,442 71
CNX CNX Resources 11/19 39.3700 0.3500 0.90 1,612,634 71
AEE Ameren Corporation 11/19 92.1200 -0.2300 -0.25 1,097,015 71
WU Western Union Co. 11/19 10.7500 -0.1100 -1.01 5,174,904 71
RLI RLI 11/19 174.7400 -0.6600 -0.38 134,248 71
PNW Pinnacle West Capital Corporation 11/19 90.9500 -0.6300 -0.69 1,372,021 70
KRG Kite Realty Group Trust 11/19 27.3600 0.4200 1.56 1,183,661 70
GEF Greif - Class A 11/19 67.0400 -0.0500 -0.07 131,359 70
X U.S. Steel 11/19 38.8900 0.8800 2.32 4,688,644 70
NSP Insperity 11/19 72.5100 -0.8100 -1.10 280,036 70
SBRA Sabra Healthcare REIT 11/19 18.5700 0.4600 2.54 1,675,222 70
JPM JPMorgan Chase 11/19 243.0900 -1.9400 -0.79 6,792,660 69
FLO Flowers Foods 11/19 21.8500 -0.0900 -0.41 1,514,028 69
CSL Carlisle 11/19 435.0900 -4.0400 -0.92 285,230 69
MAN ManpowerGroup 11/19 60.3900 -1.8400 -2.96 530,910 69
VSH Vishay 11/19 15.2300 0.0100 0.07 1,783,171 69
PRGO Perrigo 11/19 27.2400 0.3600 1.34 1,740,539 69
ORA Ormat Technologies 11/19 79.3600 -0.0400 -0.05 415,296 69
CFR Cullen/Frost Bankers Inc. 11/19 137.8300 -0.6500 -0.47 264,110 69
EXC Exelon 11/19 39.1000 -0.1300 -0.33 6,070,149 69
EXPO Exponent 11/19 94.8700 -1.1400 -1.19 216,059 68
CNO CNO Financial Group Inc. 11/19 38.9600 0.0100 0.03 581,632 68
HAE Haemonetics 11/19 84.8300 -3.3400 -3.79 766,810 68
FHN First Horizon 11/19 20.1100 -0.1700 -0.84 4,349,930 68
KRC Kilroy Realty Corporation 11/19 38.4700 0.0100 0.03 1,177,304 68
SCI Service Corporation 11/19 85.9400 -0.1600 -0.19 763,226 68
RPM RPM International 11/19 134.9800 -1.8200 -1.33 484,329 68
FE FirstEnergy 11/19 41.5800 -0.1100 -0.26 2,439,294 68
AFG American Financial Group 11/19 138.4200 -1.2200 -0.87 418,513 68
BC Brunswick 11/19 79.5300 -0.3700 -0.46 420,673 68
CVLT CommVault 11/19 168.6500 2.5300 1.52 463,924 67
AWR American States Water Company 11/19 85.1900 0.2600 0.31 190,505 67
POST Post Holdings 11/19 110.3100 1.7800 1.64 662,767 67
WHR Whirlpool 11/19 109.6800 -1.6400 -1.47 589,693 67
CLH Clean Harbors 11/19 246.7600 3.1900 1.31 230,218 67
UAL United Airlines 11/19 94.2600 3.8800 4.29 6,887,685 67
VMI Valmont Industries 11/19 339.6300 -0.6200 -0.18 123,611 67
NI NiSource 11/19 37.1100 0.3000 0.81 3,356,628 67
FAF First American Corporation (The) 11/19 66.2500 0.8600 1.32 674,503 67