首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Nkarta, Inc.
〈NKTX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITOS iTeos Therapeutics 04/23 7.1500 -0.3000 -4.03 716,806 13
REPL Replimune Group 04/23 8.8300 0.1200 1.38 674,883 13
RGNX REGENXBIO 04/23 8.8700 1.0500 13.43 1,704,543 12
RIGL Rigel Pharmaceuticals 04/23 18.1600 0.4200 2.37 146,509 12
RLAY Relay Therapeutics 04/23 3.1100 0.1800 6.14 2,575,950 12
RVMD Revolution Medicines 04/23 37.4400 0.5800 1.57 2,429,922 12
SIGA SIGA Technologies 04/23 6.2400 0.1100 1.79 618,696 12
SRRK Scholar Rock Holding 04/23 32.5200 0.8800 2.78 1,553,689 12
VNDA Vanda Pharmaceuticals 04/23 4.3300 -0.0800 -1.81 496,996 12
IRON Disc Medicine 04/23 45.1500 1.1400 2.59 414,118 12
MGTX MeiraGTx Holdings 04/23 6.4900 0.2200 3.51 466,047 12
NRIX Nurix Therapeutics 04/23 11.6100 0.1500 1.31 2,507,561 12
OMER Omeros 04/23 6.9700 -0.1800 -2.52 697,430 12
ORIC Oric Pharmaceuticals 04/23 5.1700 -0.0500 -0.96 651,635 12
PAHC Phibro Animal Health 04/23 17.2000 0.1600 0.94 130,793 12
ABUS Arbutus Biopharma 04/23 3.2400 0.0500 1.57 544,026 12
AGIO Agios Pharmaceuticals 04/23 28.3700 0.3700 1.32 405,019 12
AKRO Akero Therapeutics 04/23 39.6100 1.1100 2.88 1,232,805 12
ALLO Allogene Therapeutics 04/23 1.6100 0.0200 1.26 2,181,349 12
ALT Altimmune 04/23 4.9700 0.1200 2.47 1,723,683 12
ANNX Annexon 04/23 1.8400 0.0800 4.55 3,178,064 12
ARCT Arcturus Therapeutics 04/23 12.6500 0.4800 3.94 459,609 12
CDXS Codexis 04/23 2.2800 0.0500 2.24 624,534 12
CSTL Castle Biosciences 04/23 21.2700 -0.7100 -3.23 468,264 12
CYTK Cytokinetics 04/23 38.0000 0.1900 0.50 1,194,387 12
ENTA Enanta Pharmaceuticals 04/23 5.6000 0.1000 1.82 140,110 12
ERAS Erasca 04/23 1.4200 0.0400 2.90 2,163,465 11
ESPR Esperion Therapeutics 04/23 0.9492 0.0195 2.10 4,932,256 11
ETNB 89bio 04/23 6.6200 0.0700 1.07 985,460 11
EYPT EyePoint Pharmaceuticals 04/23 6.7100 0.2050 3.15 1,004,190 11
FATE Fate Therapeutics 04/23 1.3300 -0.0400 -2.92 2,160,146 11
FDMT 4D Molecular Therapeutics 04/23 3.4200 0.0200 0.59 819,134 11
CRGX CARGO Therapeutics 04/23 4.5500 -0.0500 -1.09 755,830 11
CGEM Cullinan Therapeutics 04/23 8.3800 0.0100 0.12 377,921 11
COGT Cogent Biosciences 04/23 4.4700 0.1300 3.00 877,698 11
ANIP ANI Pharmaceuticals 04/23 68.3700 -0.5800 -0.84 210,204 11
ADPT Adaptive Biotechnologies 04/23 7.3800 0.3700 5.28 1,886,370 11
AUPH Aurinia Pharmaceuticals 04/23 8.0900 0.2000 2.53 1,263,497 11
AVIR Atea Pharmaceuticals 04/23 2.8500 -0.0200 -0.70 421,867 11
BBIO BridgeBio Pharma 04/23 35.2300 1.0500 3.07 3,309,335 11
BEAM Beam Therapeutics 04/23 19.8700 0.7400 3.87 2,133,328 11
CCCC C4 Therapeutics 04/23 1.6100 0.0500 3.21 3,668,682 11
PACB Pacific Biosciences of California 04/23 1.1700 0 0 7,490,771 11
PCRX Pacira BioSciences 04/23 25.2000 -0.2500 -0.98 680,464 11
OLMA Olema Pharmaceuticals 04/23 5.0100 0.0500 1.01 1,232,805 11
NTLA Intellia Therapeutics 04/23 8.0900 -0.2200 -2.65 2,562,937 11
OABI OmniAb 04/23 1.8500 0.0200 1.09 837,595 11
MGNX MacroGenics 04/23 1.7100 0.1900 12.50 1,053,507 11
MNKD MannKind 04/23 4.6100 0.0300 0.66 1,491,211 11
LGND Ligand Pharmaceuticals 04/23 105.7600 -0.7100 -0.67 171,363 11
LYEL Lyell Immunopharma 04/23 0.4780 0.0180 3.91 657,320 11
IRWD Ironwood Pharmaceuticals 04/23 0.7745 0.0551 7.66 3,368,764 11
INVA Innoviva 04/23 18.3700 -0.1300 -0.70 515,762 11
GERN Geron 04/23 1.3900 -0.0200 -1.42 9,729,679 11
GLUE Monte Rosa Therapeutics 04/23 5.3300 0.5200 10.81 676,994 11
VYGR Voyager Therapeutics 04/23 3.4900 0.1200 3.56 299,828 11
URGN UroGen Pharma 04/23 10.2000 0.1500 1.49 1,180,347 11
VCYT Veracyte 04/23 31.4650 0.3350 1.08 956,477 11
VERV Verve Therapeutics 04/23 5.4700 0.2200 4.19 4,578,458 11
VIR Vir Biotechnology 04/23 5.9700 0.1700 2.93 1,126,128 11
TERN Terns Pharmaceuticals 04/23 2.8800 0.0800 2.86 932,192 11
TRDA Entrada Therapeutics 04/23 8.7100 0 0 155,926 11
TRML Tourmaline Bio 04/23 17.8200 0.5000 2.89 595,507 11
TSVT 2seventy bio 04/23 4.9900 0 0 1,116,741 11
TVTX Travere Therapeutics 04/23 16.7000 0.8200 5.16 1,684,449 11
WVE WAVE Life Sciences 04/23 6.7900 0.2300 3.51 1,953,539 11
XNCR Xencor 04/23 10.8700 0.2200 2.07 1,368,090 11
ZYME Zymeworks 04/23 12.4500 0.2900 2.38 520,409 11
SUPN Supernus Pharmaceuticals 04/23 30.8400 0 0 423,805 11
SVRA Savara 04/23 3.2500 0.0300 0.93 498,977 11
TBPH Theravance Biopharma 04/23 9.4500 0.1400 1.50 184,153 11
SLRN ACELYRIN 04/23 2.2500 -0.0900 -3.85 333,496 11
SAGE Sage Therapeutics 04/23 7.6200 -0.0600 -0.78 992,478 11
PGEN Precigen 04/23 1.6200 0.0900 5.88 1,427,737 11
PRTA Prothena 04/23 9.5900 0.0500 0.52 836,739 11
PTCT PTC Therapeutics 04/23 49.9500 1.7600 3.65 674,749 11
PTGX Protagonist Therapeutics 04/23 46.1600 0.3100 0.68 1,416,211 10
QCRH QCR Holdings 04/23 66.3200 -1.7000 -2.50 144,970 10
PHAT Phathom Pharmaceuticals 04/23 4.0200 0.0600 1.52 1,042,075 10
PLOW Douglas Dynamics 04/23 23.5500 -0.0300 -0.13 224,161 10
PLRX Pliant Therapeutics 04/23 1.5400 0.0400 2.67 806,549 10
PLYM Plymouth Industrial REIT 04/23 14.3700 -0.1900 -1.30 314,228 10
RDUS Radius Recycling 04/23 28.9000 0.0200 0.07 741,087 10
SCSC ScanSource, Inc. 04/23 31.8800 0.3900 1.24 140,742 10
SLDB Solid Biosciences 04/23 3.5600 0.1300 3.79 1,545,045 10
SMMT Summit Therapeutics 04/23 33.2300 5.8800 21.50 11,796,506 10
SYRE Spyre Therapeutics 04/23 14.2200 0.2600 1.86 618,304 10
STOK Stoke Therapeutics 04/23 9.5200 0.3000 3.25 1,183,855 10
STRO Sutro Biopharma 04/23 0.9000 0.1752 24.17 3,110,706 10
YMAB Y-mAbs Therapeutics 04/23 4.1200 -0.1400 -3.29 181,491 10
ZVRA Zevra Therapeutics 04/23 7.2500 -0.0600 -0.82 462,788 10
WTTR Select Water Solutions 04/23 8.4900 0.0800 0.95 1,438,968 10
TWST Twist Bioscience 04/23 37.6200 0.6800 1.84 1,123,667 10
UIS Unisys 04/23 4.0700 0.0900 2.26 425,636 10
THR Thermon Group Holdings Inc. 04/23 25.4600 0.4400 1.76 143,157 10
THRD Third Harmonic Bio 04/23 5.1500 -0.0100 -0.19 464,932 10
UTL UNITIL 04/23 58.6900 -0.5800 -0.98 79,800 10
UTMD Utah Medical Products 04/23 53.2200 -0.3700 -0.69 21,442 10
FOLD Amicus Therapeutics 04/23 7.1000 0.1900 2.75 5,787,624 10
FULC Fulcrum Therapeutics 04/23 3.5900 -0.0600 -1.64 712,766 10
HALO Halozyme Therapeutics 04/23 58.4100 0.2000 0.34 1,438,906 10
HCAT Health Catalyst 04/23 3.9000 0.2400 6.56 881,086 10
INSM Insmed 04/23 70.8000 -0.4400 -0.62 1,486,350 10
INGN Inogen 04/23 6.8800 0.1500 2.23 202,023 10
HTBK Heritage Commerce 04/23 9.0700 0.1200 1.34 297,035 10
IBRX ImmunityBio 04/23 2.6900 0 0 5,650,891 10
INBX Inhibrx Biosciences 04/23 12.1600 0.2900 2.44 51,435 10
KALV KalVista Pharmaceuticals 04/23 12.4500 0.1500 1.22 442,951 10
KNSA Kiniksa Pharmaceuticals 04/23 20.8800 0.8600 4.30 515,690 10
KOD Kodiak Sciences 04/23 3.9900 0.3500 9.62 826,147 10
LXRX Lexicon Pharmaceuticals 04/23 0.6718 0.0343 5.38 7,695,359 10
LENZ LENZ Therapeutics 04/23 26.9500 1.1600 4.50 248,261 10
MLYS Mineralys Therapeutics 04/23 13.5300 0.3200 2.42 536,530 10
MIRM Mirum Pharmaceuticals 04/23 39.6200 0.1900 0.48 524,598 10
MXCT MaxCyte 04/23 2.8100 0.0800 2.93 1,412,827 10
NVAX Novavax 04/23 7.4700 1.2200 19.52 14,735,295 10
NGNE Neurogene 04/23 15.4400 1.6100 11.64 409,503 10
OCUL Ocular 04/23 7.8500 -0.0600 -0.76 957,768 10
OSBC Old Second Bancorp, Inc. 04/23 15.4600 0.2100 1.38 209,263 10
OOMA Ooma 04/23 11.6600 -0.2500 -2.10 69,546 10
PENG Penguin Solutions 04/23 16.3300 0.5400 3.42 804,942 10
PCVX Vaxcyte 04/23 33.1600 1.9000 6.08 1,864,366 10
BY Byline Bancorp 04/23 25.3500 0.2900 1.16 125,555 10
CAC Camden National 04/23 39.0300 0.7350 1.92 101,651 10
BBSI Barrett Business Services 04/23 40.3500 0.2400 0.60 134,232 10
BFST Business First Bancshares 04/23 23.2100 -0.0400 -0.17 145,426 10
BAND Bandwidth 04/23 12.1000 0.3200 2.72 312,989 10
AXSM Axsome Therapeutics 04/23 104.2300 0.4100 0.39 665,527 10
AURA Aura Biosciences 04/23 5.7600 0.0500 0.88 158,834 10
AVBP ArriVent Biopharma 04/23 21.0800 0.8000 3.94 246,990 10
AVXL Anavex Life Sciences 04/23 9.3100 0.1000 1.09 976,270 10
ATXS Astria Therapeutics 04/23 5.2000 0.5800 12.55 860,980 10
ABSI AbSci 04/23 3.1900 -0.0200 -0.62 2,604,479 10
ALMS Alumis 04/23 4.7100 -0.2600 -5.23 287,204 10
AKBA Akebia Therapeutics 04/23 2.1600 0.0200 0.93 2,745,758 10
ALEC Alector 04/23 1.1600 0.0500 4.50 1,703,718 10
AMRX Amneal Pharmaceuticals 04/23 7.3000 0.0500 0.69 1,265,345 10
ANAB AnaptysBio 04/23 20.4200 -1.1600 -5.38 641,173 10
AMAL Amalgamated Financial 04/23 28.1100 0.6200 2.26 208,971 10
ARIS Aris Water Solutions 04/23 24.5600 -0.0300 -0.12 552,959 10
AQST Aquestive Therapeutics 04/23 2.8200 0.0700 2.55 1,267,948 10
ARVN Arvinas 04/23 9.0700 0.1300 1.45 1,843,778 10
COLL Collegium Pharmaceutical 04/23 25.9900 -0.9000 -3.35 375,319 10
CRMD CorMedix 04/23 8.4500 -0.0500 -0.59 1,210,473 10
DAWN Day One Biopharmaceuticals 04/23 7.4400 0.1100 1.50 897,330 10
DNLI Denali Therapeutics 04/23 14.8700 0.2700 1.85 1,479,888 10
DSGN Design Therapeutics 04/23 4.0700 0.1100 2.78 97,159 10
DVAX Dynavax Technologies 04/23 10.7700 0.0500 0.47 2,406,343 10
EDIT Editas Medicine 04/23 1.5600 0 0 2,111,384 10
ELVN Enliven Therapeutics 04/23 17.7700 -0.2000 -1.11 180,903 10

資料排序中...請稍候
1m3m1y5yYTD