首頁 / 個股資料 / 相關公司 / ETF成分股
Nkarta, Inc.
〈NKTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 9
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 9
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 9
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 9
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 9
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 9
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 9
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 9
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 9
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 8
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 8
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 8
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 8
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 8
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 8
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 8
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 8
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 8
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 8
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 8
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 8
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 8
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 8
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 8
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 8
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 8
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 8
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 8
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 8
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 8
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 8
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 8
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 8
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 8
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 8
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 8
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 8
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 8
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 8
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 8
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 8
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 8
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 8
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 8
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 8
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 8
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 8
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 8
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 8
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 8
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 8
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 8
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 8
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 8
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 8
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 8
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 8
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 8
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 8
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 8
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 8
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 8
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 7
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 7
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 7
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 7
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 7
DSGN Design Therapeutics 11/22 5.6200 0.0500 0.90 83,710 7
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 7
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 7
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 7
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 7
FATE Fate Therapeutics 11/22 2.2900 0.2200 10.63 3,911,677 7
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 7
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 7
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 7
FIP FTAI Infrastructure 11/22 8.4700 0.0100 0.12 1,231,656 7
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 7
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 7
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 7
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 7
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 7
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 7
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 7
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 7
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 7
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 7
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 7
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 7
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 7
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 7
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 7
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 7
CRBU Caribou Biosciences 11/22 2.0200 0.0400 2.02 989,411 7
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 7
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 7
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 7
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 7
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 7
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 7
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 7
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 7
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 7
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 7
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 7
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 7
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 7
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 7
ACT Enact Holdings 11/22 34.7600 0.3700 1.08 195,751 7
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 7
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 7
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 7
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 7
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 7
ARQT Arcutis Biotherapeutics 11/22 10.1400 -0.1000 -0.98 1,112,289 7
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 7
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 7
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 7
ASTS AST SpaceMobile 11/22 24.1000 -0.0400 -0.17 6,095,368 7
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 7
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 7
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 7
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 7
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 7
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 7
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 7
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 7
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 7
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 7
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 7
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 7
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 7
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 7
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 7
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 7
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 7
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 7
CATX Perspective Therapeutics 11/22 3.4700 0.4700 15.67 9,654,293 7
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 7
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 7
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 7
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 7
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 7
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 7
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 7
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 7
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 7
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 7
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 7
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 7
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 7
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 7
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 7
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 7
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 7
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 7
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 7
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 7
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 7
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 7
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 7
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 7
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 7
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 7
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 7
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 7
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 7
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 7
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 7
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 7
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 7
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 7
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 7
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 7
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 7
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 7
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 7
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 7
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 7
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 7
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 7
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 7
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 7
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 7
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 7
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 7
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 7
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 7
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 7
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 7
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 7
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 7
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 7
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 7
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 7
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 7
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 7
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 7
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 7
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 7
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 7
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 7
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 7
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 7
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 7
NBBK NB Bancorp 11/22 20.6100 0.4300 2.13 180,274 7
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 7
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 7
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 7
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 7
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 7
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 7
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 7
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 7
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 7
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 7
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 7
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 7
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 7
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 7
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 7
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 7
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 7
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 7
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 7
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 7
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 7
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 7
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 7
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 7
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 7
ONTF ON24 11/22 6.4300 0 0 122,162 7
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 7
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 7
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 7
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 7
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 7
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 7
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 7
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 7
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 7
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 7
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 7
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 7
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 7
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 7
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 7
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 7
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 7
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 7
PLYM Plymouth Industrial REIT 11/22 18.7800 0 0 359,860 7
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 7
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 7
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 7
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 7
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 7
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 7
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 7
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 7
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 7
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 7
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 7
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 7
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 7
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 7
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 7
STNG Scorpio Tankers 11/22 52.7400 -0.1700 -0.32 745,235 7
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 7
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 7
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 7
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 7
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 7
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 7
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 7
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 7
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 7
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 7
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 7
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 7
QTTB Q32 Bio 11/22 24.5500 -2.4900 -9.21 108,171 7
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 7
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 7
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 7
PRM Perimeter Solutions 11/22 13.1300 0.1600 1.23 979,969 7
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 7
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 7
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 7
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 7
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 7
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 7
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 7
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 7
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 7
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 7
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 7
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 7
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 7
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 7
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 7
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 7
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 7
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 7
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 7
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 7
ZNTL Zentalis Pharmaceuticals 11/22 3.2300 0.0500 1.57 1,171,471 7
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 7
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 7
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 7
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 7
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 7
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 7
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 7
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 7
XBIT XBiotech 11/22 6.8300 0.2100 3.17 37,411 7
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 7
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 7
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 7
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 7
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 7
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 7
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 7
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 7
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 7
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 7
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 7
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 7
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 7
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 7