首頁 / 個股資料 / 相關公司 / ETF成分股
Annaly Capital Management, Inc.
〈NLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 95
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 88
FNF Fidelity National Financial 11/21 60.6600 0.5800 0.97 1,260,764 88
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 88
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 87
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 86
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 85
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 84
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 84
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 83
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 83
WPC W. P. Carey 11/21 56.8500 0.2600 0.46 727,099 82
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 82
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 82
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 82
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 81
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 80
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 79
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 79
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 79
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 79
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 79
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 78
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 78
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 78
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 77
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 77
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 77
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 77
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 76
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 76
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 76
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 76
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 477,548 76
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 76
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 75
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 75
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 75
SJM J. M. Smucker 11/21 113.8900 1.8100 1.61 1,050,199 75
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 75
KIM Kimco Realty 11/21 25.3100 0.2200 0.88 3,796,363 75
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 75
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 75
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 74
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 74
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 74
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 74
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 74
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 74
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 74
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 74
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,589 73
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 73
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 73
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 73
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 73
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 73
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 73
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,905,794 72
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 72
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 72
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 72
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 72
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 72
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 72
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 72
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 72
UDR UDR 11/21 44.8100 0.4700 1.06 1,086,940 72
HSIC Henry Schein 11/21 73.7700 0.0400 0.05 1,568,442 72
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 72
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 72
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 71
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 71
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 71
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 71
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 71
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 71
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 71
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 71
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 71
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 774,029 71
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 71
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 71
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 71
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 70
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 70
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 70
AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,331,411 70
ESS Essex Property Trust, Inc. 11/21 304.3400 3.7500 1.25 241,516 70
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 70
TROW T. Rowe Price Group, Inc. 11/21 118.1800 0.6600 0.56 1,476,953 70
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 70
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 70
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 70
ACGL Arch Capital Group 11/21 98.5900 2.8800 3.01 1,923,688 70
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 70
TRV Travelers 11/21 260.8100 3.6200 1.41 1,285,463 70
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 70
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 70
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 70
WTRG Essential Utilities 11/21 39.3600 0.4200 1.08 1,026,149 70
CPB Campbell Soup 11/21 44.4600 0.6500 1.48 2,188,501 70
FBIN Fortune Brands Innovations 11/21 75.7600 0.8600 1.15 1,240,136 70
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 70