首頁 / 個股資料 / 相關公司 / ETF成分股
Navios Maritime Holdings Inc
〈NM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 01/07 106.8100 0.4400 0.41 2,976,392 92
AEP American Electric Power 01/07 90.4700 0.1500 0.17 2,706,061 74
PPL PPL 01/07 32.0000 0.2700 0.85 3,498,172 74
CMCSA Comcast 01/07 37.1800 -0.3100 -0.83 16,527,597 73
XEL Xcel Energy 01/07 65.6400 0.5000 0.77 3,017,834 65
GE GE Aerospace 01/07 172.3100 -0.1400 -0.08 6,496,810 56
SO Southern 01/07 81.0900 0.1300 0.16 4,533,262 56
WFC Wells Fargo 01/07 71.5900 -0.4400 -0.61 13,521,984 56
DTE DTE Energy 01/07 120.3800 0.7100 0.59 844,652 56
F Ford Motor 01/07 9.7600 -0.1600 -1.61 62,404,020 56
HSBC HSBC Holdings 01/07 48.8500 -0.4200 -0.85 1,077,886 55
AES The AES Corporation 01/07 12.9500 -0.0600 -0.46 12,871,838 47
CNP CenterPoint Energy 01/07 30.8700 -0.1800 -0.58 3,559,514 47
SRE Sempra 01/07 84.2300 -0.2800 -0.33 4,262,232 47
ETR Entergy 01/07 75.9600 0.7000 0.93 2,420,123 47
BA Boeing 01/07 172.5100 1.7300 1.01 7,045,017 47
UAL United Airlines 01/07 101.2100 2.6400 2.68 4,995,404 47
JPM JPMorgan Chase 01/07 243.1700 2.3200 0.96 8,753,357 47
NEE NextEra Energy 01/07 70.4300 -0.8100 -1.14 8,975,403 47
D Dominion Energy 01/07 54.0300 0.3700 0.69 3,865,349 47
AAL American Airlines 01/07 17.6900 0.1700 0.97 25,491,192 46
TEL TE Connectivity 01/07 143.7600 0.3200 0.22 1,390,815 46
THC Tenet Healthcare 01/07 128.8000 3.1900 2.54 1,162,934 42
T AT&T 01/07 22.2000 -0.4000 -1.77 37,143,500 39
AXP American Express 01/07 302.0200 0.1400 0.05 2,059,050 38
ED Consolidated Edison 01/07 88.0000 -0.3700 -0.42 2,861,220 38
UNH UnitedHealth 01/07 514.2500 0.5800 0.11 3,914,545 38
COF Capital One Financial Corp. 01/07 181.8900 -1.6300 -0.89 2,508,305 38
CMS CMS Energy 01/07 65.7100 0.2900 0.44 1,579,504 38
KMI Kinder Morgan 01/07 27.8100 -0.0200 -0.07 9,703,906 38
DOW Dow 01/07 39.4100 -0.3400 -0.86 7,248,827 38
MRK Merck 01/07 101.0200 1.3000 1.30 10,890,890 38
GS Goldman Sachs 01/07 580.1200 -3.2700 -0.56 2,021,921 38
M Macy's 01/07 16.3600 -0.0400 -0.24 6,335,982 38
FE FirstEnergy 01/07 39.3100 0.0400 0.10 1,968,923 38
EIX Edison International 01/07 77.3800 -1.0600 -1.35 2,143,464 38
GM General Motors 01/07 51.9800 -1.5500 -2.90 9,093,274 38
EXC Exelon 01/07 37.5300 -0.2700 -0.71 5,120,046 38
BK Bank Of New York Mellon 01/07 77.9600 0.0400 0.05 4,498,809 38
CZR Caesars Entertainment 01/07 33.0500 -0.3400 -1.02 4,082,555 38
APA APA 01/07 23.6600 0 0 5,483,309 38
LLY Eli Lilly 01/07 773.2900 8.1900 1.07 3,576,092 38
SCCO Southern Copper 01/07 93.7800 0.2200 0.24 940,862 38
NU Nu 01/07 11.1600 0.0100 0.09 24,967,388 38
CCL Carnival Corporation 01/07 23.8400 -0.2900 -1.20 23,142,456 38
ATO Atmos Energy 01/07 136.6300 0.1200 0.09 611,946 38
AEE Ameren Corporation 01/07 87.9600 1.0900 1.25 1,294,153 38
TEVA Teva Pharma 01/07 21.6000 0.5300 2.52 12,547,113 37
RGP Resources Connection 01/07 8.8700 0 0 467,416 36
URI United Rentals 01/07 685.4100 1.4100 0.21 666,966 34
CYH Community Health Systems 01/07 3.0500 -0.0100 -0.33 1,124,384 32
DVA DaVita 01/07 152.6900 1.1600 0.77 606,603 32
S SentinelOne 01/07 22.4800 -0.3700 -1.62 3,729,790 30
HR Healthcare Realty Trust 01/07 16.5100 -0.0600 -0.36 2,956,863 30
SM SM Energy 01/07 42.6800 1.8200 4.45 2,089,525 30
MPC Marathon Petroleum 01/07 141.6600 1.1300 0.80 3,064,944 29
EMN Eastman Chemical 01/07 88.4800 -0.1700 -0.19 1,268,783 29
O Realty Income 01/07 52.5100 -0.2200 -0.42 4,908,545 29
LDOS Leidos 01/07 147.3000 -0.9400 -0.63 1,063,097 29
HES Hess 01/07 138.6100 2.6900 1.98 2,225,879 29
VZ Verizon Communications 01/07 38.9200 -0.6900 -1.74 31,517,084 29
MAS Masco 01/07 71.7000 -1.4000 -1.92 1,284,251 29
GD General Dynamics 01/07 259.6500 1.6600 0.64 1,303,705 29
CLH Clean Harbors 01/07 228.2700 -1.6500 -0.72 376,074 29
PNC PNC Financial Services 01/07 194.7700 -0.8200 -0.42 2,727,094 29
CMA Comerica Incorporated 01/07 62.5600 -0.5100 -0.81 1,548,999 29
PCG PG&E 01/07 19.9800 0.1200 0.60 14,732,900 29
K Kellanova 01/07 81.3500 0.1300 0.16 2,514,825 29
HPQ HP 01/07 33.6700 -0.2000 -0.59 5,343,720 29
CCI Crown Castle 01/07 87.4600 -1.0800 -1.22 2,891,730 29
TOL Toll Brothers 01/07 123.8600 -2.2400 -1.78 1,362,792 29
CSL Carlisle 01/07 365.8200 -5.6200 -1.51 319,876 29
PFE Pfizer 01/07 27.1300 0.2400 0.89 35,029,956 29
IP International Paper 01/07 53.6100 0.1100 0.21 4,091,490 29
TMO Thermo Fisher Scientific 01/07 545.6500 8.4600 1.57 1,839,339 29
KO Coca-Cola 01/07 60.8400 0.0300 0.05 17,799,628 29
DGX Quest Diagnostics 01/07 153.6400 1.3700 0.90 609,785 29
FCX Freeport-McMoran 01/07 38.7400 0.1700 0.44 15,304,645 29
AMT American Tower 01/07 177.1700 -3.0900 -1.71 2,096,053 29
ORI Old Republic International Corporation 01/07 34.1800 0.1200 0.35 1,100,871 29
RIG Transocean 01/07 4.1600 0.1800 4.52 33,873,240 29
LNC Lincoln National Corporation 01/07 31.7800 -0.2300 -0.72 1,378,381 29
IR Ingersoll Rand 01/07 89.1600 -2.1100 -2.31 3,893,130 29
WMB Williams Cos. 01/07 55.5500 -0.2600 -0.47 5,257,095 29
KR Kroger 01/07 59.1400 -1.4800 -2.44 6,361,821 29
SYK Stryker 01/07 355.1800 -6.1800 -1.71 1,931,593 29
OGE OGE Energy 01/07 40.5500 0.3100 0.77 822,903 29
DIS Disney 01/07 111.3900 0.3400 0.31 7,878,807 29
PGR Progressive 01/07 242.2800 2.6900 1.12 2,346,339 29
ETN Eaton 01/07 343.9100 -4.6500 -1.33 2,350,389 29
MUR Murphy Oil 01/07 31.6400 0.8800 2.86 1,822,089 29
RF Regions Financial 01/07 23.8500 0.0700 0.29 8,402,477 29
MSI Motorola Solutions 01/07 455.1500 -1.3000 -0.28 856,951 29
DVN Devon Energy 01/07 34.6900 0.9400 2.79 11,021,727 29
X U.S. Steel 01/07 33.3000 0.3500 1.06 10,073,301 29
TJX TJX 01/07 120.1400 -0.7400 -0.61 4,500,296 29
LYB LyondellBasell 01/07 73.9000 0.0400 0.05 2,819,402 29
CF CF Industries Holdings Inc. 01/07 88.7500 -1.0100 -1.13 1,950,094 29
PNW Pinnacle West Capital Corporation 01/07 83.2000 0.1100 0.13 960,426 29
BAC Bank of America 01/07 46.0800 0.6800 1.50 41,111,204 29
HCP HashiCorp 01/07 34.3200 0.0600 0.18 2,254,393 29
AMP Ameriprise Financial Inc. 01/07 528.8300 -1.9800 -0.37 373,043 29
PEP PepsiCo 01/07 145.4000 -0.8700 -0.59 7,473,300 29
BDX BD 01/07 232.1500 1.4500 0.63 1,912,254 29
VTR Ventas 01/07 57.0700 0.1700 0.30 3,067,047 29
NI NiSource 01/07 35.7700 0.2000 0.56 2,764,880 29
PRU Prudential Financial 01/07 119.1800 0.5400 0.46 1,584,118 29
KSS Kohl's Corporation 01/07 13.8200 -0.1800 -1.29 7,333,685 29
HAL Halliburton 01/07 27.7500 0.0900 0.33 12,090,543 29
PLD ProLogis 01/07 106.5800 -0.0800 -0.08 4,958,873 29
ADM Archer-Daniels-Midland 01/07 49.4300 -0.2000 -0.40 2,147,658 29
DNB Dun & Bradstreet 01/07 11.8800 -0.3600 -2.94 3,192,593 29
WEC WEC Energy 01/07 93.1900 1.0700 1.16 2,367,535 29
KMB Kimberly-Clark 01/07 127.3000 1.1800 0.94 1,891,618 29
LEN Lennar - Class A 01/07 133.1400 -1.9200 -1.42 2,452,054 29
TMUS T-Mobile US 01/07 212.3350 -0.0450 -0.02 5,039,252 29
LOW Lowe's 01/07 246.5700 -3.1700 -1.27 1,803,534 29
TSN Tyson Foods 01/07 55.5800 -1.2200 -2.15 2,407,714 29
UPS UPS 01/07 124.9800 0.7700 0.62 3,725,331 29
PEG Public Service Enterprise Group Inc. 01/07 85.4100 -0.2900 -0.34 1,439,845 29