Neumora Therapeutics, Inc.
〈NMRA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARVN | Arvinas | 11/08 | 27.1400 | -0.6100 | -2.20 | 840,210 | 19 | |
| EWTX | Edgewise Therapeutics | 11/08 | 36.3800 | 0.9500 | 2.68 | 626,596 | 18 | |
| CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,539 | 17 | |
| LBPH | Longboard Pharmaceuticals | 11/08 | 59.8100 | 0.0300 | 0.05 | 660,102 | 17 | |
| TARS | Tarsus Pharmaceuticals | 11/08 | 49.4200 | 2.6300 | 5.62 | 1,037,491 | 17 | |
| SAVA | Cassava Sciences | 11/08 | 26.9500 | 1.6100 | 6.35 | 2,036,051 | 17 | |
| ANIP | ANI Pharmaceuticals | 11/08 | 61.4400 | 3.0600 | 5.24 | 348,422 | 16 | |
| DNLI | Denali Therapeutics | 11/08 | 31.3500 | 1.7500 | 5.91 | 713,529 | 16 | |
| ACLX | Arcellx | 11/08 | 103.0600 | 3.9000 | 3.93 | 846,034 | 16 | |
| AXSM | Axsome Therapeutics | 11/08 | 90.0700 | -0.6300 | -0.69 | 635,290 | 16 | |
| AMPH | Amphastar | 11/08 | 48.3100 | 2.2200 | 4.82 | 626,887 | 16 | |
| PTGX | Protagonist Therapeutics | 11/08 | 46.2300 | -1.3800 | -2.90 | 682,762 | 16 | |
| HRMY | Harmony Biosciences | 11/08 | 36.0800 | 1.1700 | 3.35 | 845,073 | 16 | |
| AMRX | Amneal Pharmaceuticals | 11/08 | 8.7300 | 0.1200 | 1.39 | 1,720,455 | 16 | |
| IDYA | IDEAYA Biosciences | 11/08 | 31.2800 | 1.2900 | 4.30 | 696,273 | 15 | |
| VRDN | Viridian Therapeutics | 11/08 | 25.2100 | 0.5000 | 2.02 | 889,409 | 15 | |
| RCKT | Rocket Pharmaceuticals | 11/08 | 17.4500 | 0.2000 | 1.16 | 902,588 | 15 | |
| VERA | Vera Therapeutics | 11/08 | 48.0900 | -0.9500 | -1.94 | 614,475 | 15 | |
| PTCT | PTC Therapeutics | 11/08 | 44.2800 | 1.3200 | 3.07 | 1,019,356 | 15 | |
| CLDX | Celldex Therapeutics | 11/08 | 26.2200 | -0.2500 | -0.94 | 1,280,168 | 15 | |
| APGE | Apogee Therapeutics | 11/08 | 61.1200 | 3.0700 | 5.29 | 407,358 | 15 | |
| SNDX | Syndax Pharmaceuticals | 11/08 | 21.8100 | 0.2900 | 1.35 | 907,058 | 15 | |
| KURA | Kura Oncology | 11/08 | 17.6800 | -0.0900 | -0.51 | 687,009 | 15 | |
| CGON | CG Oncology | 11/08 | 39.9400 | 0.8800 | 2.25 | 279,002 | 15 | |
| KROS | Keros Therapeutics | 11/08 | 67.9100 | 0.7400 | 1.10 | 624,526 | 15 | |
| SLNO | Soleno Therapeutics | 11/08 | 57.0500 | -0.0600 | -0.11 | 513,190 | 15 | |
| COLL | Collegium Pharmaceutical | 11/08 | 32.1600 | -2.5500 | -7.35 | 1,018,848 | 15 | |
| SUPN | Supernus Pharmaceuticals | 11/08 | 36.6000 | 0.2000 | 0.55 | 578,650 | 15 | |
| DYN | Dyne Therapeutics | 11/08 | 28.4800 | -0.7900 | -2.70 | 1,261,954 | 15 | |
| ELVN | Enliven Therapeutics | 11/08 | 28.9600 | -0.0400 | -0.14 | 223,793 | 15 | |
| INVA | Innoviva | 11/08 | 20.1800 | 0.1800 | 0.90 | 695,692 | 15 | |
| NUVL | Nuvalent | 11/08 | 95.4200 | 1.3300 | 1.41 | 265,249 | 15 | |
| CRNX | Crinetics Pharmaceuticals | 11/08 | 60.6900 | 0.8800 | 1.47 | 573,323 | 15 | |
| WVE | WAVE Life Sciences | 11/08 | 16.4400 | 1.6100 | 10.86 | 2,395,131 | 15 | |
| ALKS | Alkermes | 11/08 | 28.8600 | -0.1100 | -0.38 | 1,837,154 | 14 | |
| COGT | Cogent Biosciences | 11/08 | 10.2100 | 0.1600 | 1.59 | 1,239,613 | 14 | |
| AKRO | Akero Therapeutics | 11/08 | 34.4500 | -0.4200 | -1.20 | 811,496 | 14 | |
| LGND | Ligand Pharmaceuticals | 11/08 | 121.2500 | -8.6500 | -6.66 | 260,623 | 14 | |
| BBIO | BridgeBio Pharma | 11/08 | 27.0900 | 1.2100 | 4.68 | 1,733,179 | 14 | |
| BHVN | Biohaven | 11/08 | 53.4700 | 0.3800 | 0.72 | 679,774 | 14 | |
| XNCR | Xencor | 11/08 | 23.6200 | 0.4400 | 1.90 | 538,790 | 14 | |
| VCEL | Vericel | 11/08 | 54.0000 | 3.9700 | 7.94 | 645,360 | 14 | |
| IRON | Disc Medicine | 11/08 | 65.0000 | 1.6700 | 2.64 | 666,440 | 14 | |
| PCVX | Vaxcyte | 11/08 | 106.6700 | 3.9700 | 3.87 | 1,014,879 | 14 | |
| RVMD | Revolution Medicines | 11/08 | 60.4400 | 1.3400 | 2.27 | 1,807,723 | 14 | |
| PRAX | Praxis Precision Medicines | 11/08 | 77.8750 | 2.5250 | 3.35 | 317,650 | 14 | |
| SMMT | Summit Therapeutics | 11/08 | 21.4100 | 0.3100 | 1.47 | 1,738,689 | 14 | |
| RCUS | Arcus Biosciences | 11/08 | 17.8500 | 1.3900 | 8.44 | 1,113,558 | 14 | |
| RYTM | Rhythm Pharmaceuticals | 11/08 | 67.3300 | 3.4300 | 5.37 | 1,113,014 | 14 | |
| LQDA | Liquidia | 11/08 | 11.0300 | 0.2000 | 1.85 | 626,272 | 14 | |
| RNA | Avidity Biosciences | 11/08 | 46.7200 | -0.7900 | -1.66 | 1,075,534 | 14 | |
| GH | Guardant Health | 11/08 | 28.6100 | 0.0200 | 0.07 | 2,776,172 | 14 | |
| SYRE | Spyre Therapeutics | 11/08 | 39.5750 | 1.8850 | 5.00 | 428,878 | 14 | |
| TWST | Twist Bioscience | 11/08 | 45.4000 | -0.1200 | -0.26 | 638,602 | 14 | |
| ARWR | Arrowhead Pharmaceuticals | 11/08 | 21.8900 | 0.5000 | 2.34 | 1,332,453 | 14 | |
| KYMR | Kymera Therapeutics | 11/08 | 50.9500 | 1.0900 | 2.19 | 300,187 | 14 | |
| PLRX | Pliant Therapeutics | 11/08 | 15.0000 | -0.1900 | -1.25 | 404,421 | 14 | |
| NVCR | NovoCure | 11/08 | 17.4400 | -0.2100 | -1.19 | 1,171,937 | 14 | |
| GERN | Geron | 11/08 | 4.2500 | -0.0400 | -0.93 | 12,139,002 | 14 | |
| KRYS | Krystal Biotech | 11/08 | 199.6100 | 14.1600 | 7.64 | 416,323 | 14 | |
| IMVT | Immunovant | 11/08 | 30.6500 | 0.7200 | 2.41 | 683,138 | 14 | |
| CRDO | Credo | 11/08 | 48.0000 | 0.9800 | 2.08 | 2,901,003 | 13 | |
| CAKE | Cheesecake Factory | 11/08 | 46.5500 | -0.7500 | -1.59 | 1,345,365 | 13 | |
| SITM | SiTime | 11/08 | 225.4500 | -0.0600 | -0.03 | 337,459 | 13 | |
| ACVA | ACV Auctions | 11/08 | 20.1300 | 0.6300 | 3.23 | 3,406,375 | 13 | |
| CARG | CarGurus | 11/08 | 34.8100 | 1.4500 | 4.35 | 1,309,888 | 13 | |
| MARA | MARA Holdings | 11/08 | 19.2500 | -0.0600 | -0.31 | 47,164,432 | 13 | |
| MGEE | MGE Energy Inc. | 11/08 | 101.5200 | 4.1600 | 4.27 | 132,641 | 13 | |
| FRSH | Freshworks | 11/08 | 16.4400 | -0.3800 | -2.26 | 10,459,693 | 13 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 13 | |
| MIRM | Mirum Pharmaceuticals | 11/08 | 42.0000 | 0.9200 | 2.24 | 367,686 | 13 | |
| PRCT | PROCEPT BioRobotics | 11/08 | 99.0700 | 2.8400 | 2.95 | 742,526 | 13 | |
| STRL | Sterling Infrastructure | 11/08 | 193.6100 | 19.3000 | 11.07 | 482,787 | 13 | |
| AVDX | AvidXchange | 11/08 | 10.0700 | 0.0700 | 0.70 | 3,660,745 | 13 | |
| DORM | Dorman Products | 11/08 | 137.7600 | 4.4100 | 3.31 | 421,489 | 13 | |
| HLNE | Hamilton Lane | 11/08 | 194.4700 | 5.0500 | 2.67 | 450,922 | 13 | |
| INSM | Insmed | 11/08 | 73.5400 | 1.8500 | 2.58 | 1,121,855 | 13 | |
| PI | Impinj | 11/08 | 203.5600 | 0.5700 | 0.28 | 733,793 | 13 | |
| ARCB | ArcBest | 11/08 | 116.4300 | 3.5700 | 3.16 | 351,899 | 13 | |
| KLIC | Kulicke and Soffa | 11/08 | 48.1700 | -0.5600 | -1.15 | 554,687 | 13 | |
| MGNI | Magnite | 11/08 | 13.6100 | 0.1200 | 0.89 | 3,923,508 | 13 | |
| AVAV | AeroVironment | 11/08 | 227.8700 | 4.1800 | 1.87 | 320,947 | 13 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 13 | |
| AXNX | Axonics | 11/08 | 70.4200 | -0.0300 | -0.04 | 233,837 | 13 | |
| JACK | Jack In The Box | 11/08 | 47.3300 | -1.4900 | -3.05 | 442,906 | 13 | |
| UPBD | Upbound | 11/08 | 32.9700 | 0.1700 | 0.52 | 641,563 | 13 | |
| SMTC | Semtech | 11/08 | 52.8200 | 2.2400 | 4.43 | 1,206,421 | 13 | |
| GSHD | Goosehead Insurance | 11/08 | 113.0000 | 1.9800 | 1.78 | 223,960 | 13 | |
| DRVN | Driven Brands | 11/08 | 16.3500 | 0 | 0 | 547,563 | 13 | |
| HWKN | Hawkins | 11/08 | 125.2700 | 4.0200 | 3.32 | 186,521 | 13 | |
| HALO | Halozyme Therapeutics | 11/08 | 60.9800 | 1.3300 | 2.23 | 1,115,711 | 13 | |
| RPD | Rapid7 | 11/08 | 40.5400 | -0.7400 | -1.79 | 1,005,365 | 13 | |
| MCRI | Monarch Casino & Resort | 11/08 | 82.8400 | 0.4800 | 0.58 | 89,538 | 13 | |
| KTOS | Kratos Defense & Security | 11/08 | 25.9700 | 2.1500 | 9.03 | 2,052,511 | 13 | |
| LAUR | Laureate Education | 11/08 | 18.7900 | 0.0500 | 0.27 | 783,859 | 13 | |
| CLSK | CleanSpark | 11/07 | 13.5700 | 0.5800 | 4.46 | 37,698,308 | 13 | |
| PRVA | Privia Health | 11/08 | 21.3000 | -1.2300 | -5.46 | 1,626,234 | 13 | |
| ALRM | Alarm.com | 11/08 | 63.5100 | 6.3700 | 11.15 | 903,716 | 13 | |
| CENX | Century Aluminum | 11/08 | 22.1000 | 0 | 0 | 1,261,690 | 13 | |
| PLXS | Plexus | 11/08 | 165.9700 | 1.2700 | 0.77 | 152,531 | 13 | |
| EOLS | Evolus | 11/08 | 13.6800 | -0.6100 | -4.27 | 1,276,355 | 13 | |
| VCTR | Victory Capital Holdings | 11/08 | 66.1200 | 2.6100 | 4.11 | 363,953 | 13 | |
| MTTR | Matterport | 11/08 | 4.8200 | 0.0300 | 0.63 | 1,247,741 | 13 | |
| OSW | OneSpaWorld Holdings | 11/08 | 19.0100 | 0 | 0 | 548,762 | 13 | |
| HLIT | Harmonic | 11/08 | 12.0500 | 0.1000 | 0.84 | 1,683,255 | 13 | |
| HURN | Huron Consulting Group | 11/08 | 127.4300 | -0.2300 | -0.18 | 76,961 | 13 | |
| ATRC | AtriCure | 11/08 | 37.4500 | 0.0900 | 0.24 | 366,505 | 13 | |
| UPST | Upstart Holdings | 11/08 | 81.0000 | 25.5300 | 46.02 | 39,961,516 | 13 | |
| USLM | United States Lime & Minerals | 11/08 | 143.1100 | 5.0700 | 3.67 | 159,364 | 13 | |
| NSSC | NAPCO Security Technologies | 11/08 | 38.6600 | 0.4400 | 1.15 | 570,467 | 13 | |
| VERX | Vertex | 11/08 | 51.9900 | 0.6600 | 1.29 | 1,738,620 | 13 | |
| ICFI | ICF | 11/08 | 171.6400 | 2.8900 | 1.71 | 206,254 | 13 | |
| PCRX | Pacira BioSciences | 11/08 | 17.2400 | -0.4600 | -2.60 | 756,242 | 13 | |
| AUPH | Aurinia Pharmaceuticals | 11/08 | 8.3200 | -0.0200 | -0.24 | 2,230,112 | 13 | |
| CPRX | Catalyst | 11/08 | 23.9300 | 0.6800 | 2.92 | 1,588,863 | 13 | |
| JAMF | Jamf Holding | 11/08 | 16.0600 | -1.3500 | -7.75 | 1,035,589 | 13 | |
| TNDM | Tandem Diabetes | 11/08 | 30.6000 | -2.7200 | -8.16 | 3,315,425 | 13 | |
| ERII | Energy Recovery | 11/08 | 19.7100 | -0.1500 | -0.76 | 340,130 | 13 | |
| ARDX | Ardelyx | 11/08 | 5.0700 | -1.3100 | -20.53 | 17,431,308 | 13 | |
| POWL | Powell Industries, Inc. | 11/08 | 346.3700 | 8.8100 | 2.61 | 325,651 | 13 | |
| MYRG | MYR Group, Inc. | 11/08 | 148.6600 | 3.4300 | 2.36 | 186,143 | 13 | |
| ADEA | Adeia | 11/08 | 11.5200 | -2.5700 | -18.24 | 1,125,852 | 13 | |
| HEES | H&E Equipment Services | 11/08 | 59.3800 | 0.8700 | 1.49 | 314,420 | 13 | |
| IDCC | InterDigital | 11/08 | 183.0700 | 3.8200 | 2.13 | 329,144 | 13 | |
| IESC | IES Holdings | 11/08 | 285.5500 | 14.6900 | 5.42 | 157,474 | 13 | |
| RKLB | Rocket Lab | 11/08 | 13.5100 | 0.0500 | 0.37 | 17,769,112 | 13 | |
| CHEF | Chefs' Warehouse | 11/08 | 42.3400 | -0.5400 | -1.26 | 347,234 | 13 | |
| FLNC | Fluence Energy | 11/08 | 20.6700 | 0.5300 | 2.63 | 1,750,969 | 13 | |
| URBN | Urban Outfitters, Inc. | 11/08 | 37.7200 | 0.4100 | 1.10 | 1,182,624 | 13 | |
| SPT | Sprout Social | 11/08 | 26.7100 | -4.2900 | -13.84 | 1,504,473 | 13 | |
| AUR | Aurora | 11/08 | 5.6100 | 0.1200 | 2.19 | 7,886,005 | 13 | |
| GKOS | Glaukos | 11/08 | 141.7500 | 2.4200 | 1.74 | 681,591 | 13 | |
| WDFC | WD-40 | 11/08 | 277.5300 | 6.7600 | 2.50 | 88,650 | 13 | |
| RRR | Red Rock Resorts | 11/08 | 53.2700 | -2.3900 | -4.29 | 2,809,556 | 13 | |
| BRZE | Braze | 11/08 | 34.5900 | -0.4300 | -1.23 | 1,062,187 | 13 | |
| ALKT | Alkami Technology | 11/08 | 37.8700 | 0.1100 | 0.29 | 2,072,507 | 13 | |
| IOVA | Iovance Biotherapeutics | 11/08 | 10.5850 | -1.6950 | -13.80 | 27,300,720 | 13 | |
| BLMN | Bloomin' Brands | 11/08 | 15.1500 | -1.6300 | -9.71 | 5,143,239 | 13 | |
| VRRM | Verra Mobility | 11/08 | 23.4400 | 0.1800 | 0.77 | 2,558,274 | 13 | |
| BCRX | BioCryst Pharmaceuticals | 11/08 | 7.7800 | 0.1100 | 1.43 | 1,573,346 | 13 | |
| RXRX | Recursion Pharmaceuticals | 11/08 | 7.1000 | 0.1700 | 2.45 | 6,666,963 | 13 | |
| BWIN | Baldwin Insurance | 11/08 | 46.0700 | 0.8700 | 1.92 | 950,591 | 13 | |
| PRGS | Progress Software | 11/08 | 67.5900 | 0.1800 | 0.27 | 335,495 | 13 | |
| DVAX | Dynavax Technologies | 11/08 | 13.0100 | 0.9900 | 8.24 | 5,099,684 | 13 | |
| SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 13 | |
| SWTX | SpringWorks Therapeutics | 11/08 | 33.9900 | 0.9000 | 2.72 | 1,316,662 | 13 | |
| ADUS | Addus | 11/08 | 127.5800 | -1.5000 | -1.16 | 140,597 | 13 | |
| AMBA | Ambarella | 11/08 | 61.6700 | 0.2200 | 0.36 | 405,442 | 13 | |
| ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 13 | |
| CSWI | CSW Industrials | 11/08 | 420.0500 | 4.7100 | 1.13 | 131,014 | 13 | |
| CSGS | CSG Systems | 11/08 | 55.5750 | -0.3550 | -0.63 | 387,457 | 13 | |
| PLAY | Dave & Buster's | 11/08 | 39.2600 | -0.5000 | -1.26 | 866,261 | 13 | |
| ROAD | Construction Partners | 11/08 | 94.4600 | 1.8000 | 1.94 | 436,483 | 13 | |
| ACAD | ACADIA Pharmaceuticals | 11/08 | 17.6600 | 0.4600 | 2.67 | 1,533,672 | 13 | |
| ROCK | Gibraltar Industries, Inc. | 11/08 | 73.1200 | 0.8700 | 1.20 | 190,971 | 13 | |
| COCO | Vita Coco | 11/08 | 35.6100 | 0.0500 | 0.14 | 652,493 | 13 | |
| PHAT | Phathom Pharmaceuticals | 11/08 | 16.8600 | -1.6400 | -8.86 | 1,260,418 | 13 | |
| PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 13 | |
| MQ | Marqeta | 11/08 | 3.7400 | -0.0900 | -2.35 | 7,863,820 | 13 | |
| MNKD | MannKind | 11/08 | 7.3450 | -0.0450 | -0.61 | 4,822,506 | 13 | |
| CVCO | Cavco Industries | 11/08 | 475.9800 | 17.1300 | 3.73 | 97,786 | 13 | |
| LMAT | LeMaitre Vascular | 11/08 | 104.2500 | 3.1800 | 3.15 | 178,721 | 13 | |
| BEAM | Beam Therapeutics | 11/08 | 27.0600 | 0.9600 | 3.68 | 1,266,095 | 13 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 13 | |
| EXTR | Extreme Networks | 11/08 | 16.7600 | -0.0900 | -0.53 | 1,616,802 | 13 | |
| UCTT | Ultra Clean Holdings Inc. | 11/08 | 38.1200 | -0.7150 | -1.84 | 468,700 | 13 | |
| HROW | Harrow | 11/08 | 52.5100 | 2.6000 | 5.21 | 467,677 | 13 | |
| STEP | StepStone | 11/08 | 68.0300 | 3.1800 | 4.90 | 895,664 | 13 | |
| TBBK | The Bancorp | 11/08 | 54.5900 | 1.0100 | 1.89 | 569,290 | 13 | |
| ASTH | Astrana Health | 11/08 | 46.9600 | -12.1200 | -20.51 | 796,465 | 13 | |
| CMPR | Cimpress | 11/08 | 79.6600 | -0.6900 | -0.86 | 116,822 | 13 | |
| APPN | Appian | 11/08 | 40.7800 | -0.7800 | -1.88 | 503,206 | 13 | |
| TFIN | Triumph Financial | 11/08 | 95.8200 | 0.4500 | 0.47 | 159,372 | 13 | |
| FTDR | frontdoor | 11/08 | 58.3900 | 1.4000 | 2.46 | 581,326 | 13 | |
| DNUT | Krispy Kreme | 11/08 | 11.4250 | -0.4300 | -3.63 | 2,599,390 | 13 | |
| FOLD | Amicus Therapeutics | 11/08 | 10.9900 | 0.0100 | 0.09 | 2,096,772 | 13 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 13 | |
| RDNT | RadNet | 11/08 | 72.5300 | 1.1300 | 1.58 | 838,939 | 13 | |
| INTA | Intapp | 11/08 | 59.3900 | -0.2500 | -0.42 | 701,206 | 13 | |
| PATK | Patrick Industries | 11/08 | 125.8400 | -0.9200 | -0.73 | 188,794 | 13 | |
| TGTX | TG Therapeutics | 11/08 | 28.8100 | 0.9100 | 3.26 | 3,346,624 | 13 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 13 | |
| VECO | Veeco Instruments Inc. | 11/08 | 28.6800 | -0.4000 | -1.38 | 694,572 | 13 | |
| SDGR | Schrodinger | 11/08 | 18.7500 | -0.0300 | -0.16 | 587,222 | 13 | |
| DAWN | Day One Biopharmaceuticals | 11/08 | 16.3900 | 0.6300 | 4.00 | 2,374,279 | 13 | |
| AVPT | AvePoint | 11/08 | 14.8900 | 1.4100 | 10.46 | 2,781,659 | 13 | |
| BATRK | Atlanta Braves Holdings - Series C | 11/08 | 40.6400 | -0.0700 | -0.17 | 359,847 | 13 | |
| TMDX | TransMedics Group | 11/08 | 85.9800 | 0.4800 | 0.56 | 1,248,860 | 13 | |
| XPEL | XPEL | 11/08 | 44.3400 | 1.7300 | 4.06 | 239,178 | 13 | |
| BPMC | Blueprint Medicines | 11/08 | 100.8300 | -0.5600 | -0.55 | 625,068 | 13 | |
| TRUP | Trupanion | 11/08 | 50.4900 | 1.5700 | 3.21 | 704,826 | 13 | |
| VRNS | Varonis Systems | 11/08 | 52.3800 | -0.8100 | -1.52 | 1,300,680 | 13 | |
| NARI | Inari Medical | 11/08 | 51.3900 | -0.4500 | -0.87 | 1,072,521 | 13 | |
| FORM | FormFactor | 11/08 | 42.1000 | -0.3000 | -0.71 | 883,241 | 13 | |
| AGYS | Agilysys | 11/08 | 118.8100 | 1.5600 | 1.33 | 193,900 | 13 | |
| RXST | RxSight | 11/08 | 48.0100 | -2.8400 | -5.59 | 2,837,243 | 13 | |
| ANAB | AnaptysBio | 11/08 | 21.3100 | -0.1800 | -0.84 | 416,110 | 13 | |
| UFPT | UFP Technologies, Inc. | 11/08 | 344.8600 | -1.4300 | -0.41 | 83,800 | 13 | |
| PLMR | Palomar Holdings | 11/08 | 100.1000 | 4.3300 | 4.52 | 295,653 | 13 | |
| STAA | STAAR Surgical | 11/08 | 29.5900 | -1.8700 | -5.94 | 1,012,662 | 13 | |
| KALU | Kaiser Aluminum | 11/08 | 84.5600 | 1.0300 | 1.23 | 90,830 | 13 | |
| EXPI | eXp World Holdings | 11/08 | 14.0200 | -0.7500 | -5.08 | 1,334,346 | 13 | |
| MGRC | McGrath RentCorp | 11/08 | 120.0700 | -0.9000 | -0.74 | 154,034 | 13 | |
| INFN | Infinera | 11/08 | 6.6500 | 0 | 0 | 784,164 | 13 | |
| THRM | Gentherm | 11/08 | 43.5500 | -1.1400 | -2.55 | 342,490 | 13 |