首頁 / 個股資料 / 相關公司 / ETF成分股
Neumora Therapeutics, Inc.
〈NMRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 20
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 19
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 18
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 18
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 18
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 18
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 17
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 17
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 17
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 17
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 17
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 17
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 17
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 16
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 16
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 16
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 16
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 16
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 16
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 16
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 16
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 16
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 16
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 16
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 16
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 16
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 15
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 15
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 15
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 15
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 15
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 15
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 15
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 15
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 15
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 15
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 15
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 15
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 15
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 15
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 15
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 15
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 15
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 15
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 15
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 15
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 15
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 15
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 15
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 15
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 15
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 15
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 15
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 14
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,404 14
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 14
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 14
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 14
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 14
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 14
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 14
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 14
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 14
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 14
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 14
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 14
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 14
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 14
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 14
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 14
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 14
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 14
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 14
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 14
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 14
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 14
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 14
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 14
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 14
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 14
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 14
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 206,165 14
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 14
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 14
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 14
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 14
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 14
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 14
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 14
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 14
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 14
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 14
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 14
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 14
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 14
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 14
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 14
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 14
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 14
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 14
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 14
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 14
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 14
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 14
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 14
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 14
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 14
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 14
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 14
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 14
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 14
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 14
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 14
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 14
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 14
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 14
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 14
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 14
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 14
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 14
ASTH Astrana Health 11/22 42.1100 0 0 280,101 14
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 14
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 14
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 14
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 14
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 14
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 14
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 14
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 14
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 14
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 14
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 14
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 14
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 14
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 14
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 14
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 14
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 14
DRVN Driven Brands 11/22 16.6900 0.5900 3.66 590,399 14
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 14
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 14
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 14
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 14
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 14
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 14
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 14
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 14
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 14
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 14
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 14
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 14
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 14
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 14
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 14
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 14
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 14
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 14
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 14
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 14
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 14
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 14
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 14
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 14
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 14
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 14
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 14
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 14
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 14
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 14
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 14
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 14
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 14
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 14
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 14