首頁 / 個股資料 / 相關公司 / ETF成分股
Newmark Group, Inc.
〈NMRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 47
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 45
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 45
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 45
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 43
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 41
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 41
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 40
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 40
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 40
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 40
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 39
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 39
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 38
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 38
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 38
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 38
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 38
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 38
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 38
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 37
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 37
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 37
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 37
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 37
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 37
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 36
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 36
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 36
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 36
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 36
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 36
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 36
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 36
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 36
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 36
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 36
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 36
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 36
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 35
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 35
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 35
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 35
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 35
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 35
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 35
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 35
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 35
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 35
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 35
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 35
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 35
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 35
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 35
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 35
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 35
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 35
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 35
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 35
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 34
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 34
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 34
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 34
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 34
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 34
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 34
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 34
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 34
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 34
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 34
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 34
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 34
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 34
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 34
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 34
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 34
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 34
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 34
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 34
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 34
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 34
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 34
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 34
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 33
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 33
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 33
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 33
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 33
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 33
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 33
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 33
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 33
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 33
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 33
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 33
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 33
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 33
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 33
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 33
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 33
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 33
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 33
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 33
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 33
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 33
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 33
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 33
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 33
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 33