首頁 / 個股資料 / 相關公司 / ETF成分股
NN, Inc.
〈NNBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 12
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 12
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 12
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 12
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 12
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 12
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 12
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 12
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 12
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 12
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 12
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 12
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 12
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 12
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 12
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 12
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 12
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 12
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 11
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 11
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 11
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 11
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 11
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 11
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 11
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 11
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 11
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 11
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 11
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 11
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 11
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 11
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 11
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 11
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 11
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 11
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 11
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 11
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 11
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 11
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 11
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 11
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 11
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 11
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 11
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 11
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 11
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 11
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 11
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 11
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 11
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 11
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 11
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 11
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 11
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 11
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 11
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 11
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 11
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 11
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 11
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 11
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 11
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 11
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 11
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 11
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 11
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 11
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 11
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 11
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 11
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 11
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 11
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 11
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 11
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 11
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 11
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 11
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 11
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 11
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 11
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 11
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 11
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 11
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 11
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 11
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 11
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 11
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 11
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 11
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 11
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 11
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 11
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 11
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 11
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 11
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 11
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 11
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 11
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 11
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 11
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 11
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 11
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 11
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 11
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 11
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 11
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 11
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 11
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 11
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 11
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 11
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 11