首頁 / 個股資料 / 相關公司 / ETF成分股
Nano Dimension Ltd.
〈NNDM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 5
CAMT Camtek 11/21 75.5100 0.3400 0.45 319,283 5
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 5
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 5
NVMI Nova 11/21 179.7200 5.5400 3.18 402,977 5
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 5
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 5
RSKD Riskified 11/21 4.5800 0.1400 3.15 600,936 4
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 4
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,250 4
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 4
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 4
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 4
MGIC Magic Software 11/21 10.9900 0.0700 0.64 18,593 4
MTLS Materialise 11/21 7.4800 0.3600 5.06 171,600 4
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 4
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 4
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 4
FVRR Fiverr International 11/21 31.8300 1.1800 3.85 655,932 4
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 4
CLBT Cellebrite 11/21 20.1800 1.1800 6.21 1,957,695 4
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 3
BNTX BioNTech 11/21 108.2300 6.0900 5.96 1,033,381 3
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 3
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 3
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 3
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 3
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 3
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 3
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 3
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 3
FORTY Formula Systems 11/21 82.7300 0 0 127 3
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 3
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 3
ESLT Elbit Systems 11/21 249.3100 0.6400 0.26 17,101 3
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 3
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 3
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 3
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 3
IPX IperionX 11/21 28.4000 2.3200 8.90 112,581 3
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,777 3
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 3
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,357 3
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 3
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 3
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 3
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 3
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 3
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 3
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 3
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 3
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 3
ODD ODDITY Tech 11/21 43.1200 2.8100 6.97 542,393 3
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 3
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 3
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 3
SMWB Similarweb 11/21 12.5000 0.2700 2.21 810,061 3
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 3
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 3
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 3
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 2
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 2
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 2
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 2
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 2
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 2
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 2
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 2
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 2
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 2
SEDG SolarEdge Technologies 11/21 10.7300 -0.1400 -1.29 3,254,776 2
SENS Senseonics 11/21 0.3227 0.0054 1.70 4,535,458 2
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 2
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
RYAAY Ryanair 11/21 42.8800 -1.0600 -2.41 850,721 2
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 2
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 2
RENE Cartesian Growth II 11/21 11.6200 0 0 11 2
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 2
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 2
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 2
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 2
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 2
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 2
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
TLRY Tilray 11/21 1.3100 0.0200 1.55 30,417,728 2
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 2
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 2
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 2
OPRA Opera 11/21 19.3000 -0.1600 -0.82 375,396 2
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 2
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 2
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 2
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 2
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 2
NXL Nexalin Technology 11/21 3.9000 0.1000 2.63 481,743 2
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 2
NYAX Nayax 11/21 28.6900 1.3899 5.09 7,955 2
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 2
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 2
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 2
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 2
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 2
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,263,535 2
PLTK Playtika 11/21 8.6000 0.1200 1.42 452,836 2
PSNY Polestar 11/21 1.1000 0.0600 5.77 3,797,699 2
RECT Rectitude Holdings 11/21 3.5500 0 0 3,203 2
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 2
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 2
PHVS Pharvaris 11/21 21.0400 0.5400 2.63 58,762 2
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 2
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 2
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 2
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 2
KSPI Kaspi.kz 11/21 103.8300 -2.3400 -2.20 278,869 2
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 2
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 2
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 2
JMIA Jumia Technologies 11/21 3.6400 -0.1900 -4.96 2,933,086 2
KEN Kenon Holdings 11/21 28.2600 -0.7400 -2.55 18,134 2
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 2
LOGI Logitech 11/21 79.4600 1.3600 1.74 479,384 2
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,638 2
MLCO Melco Resorts & Entertainment 11/21 6.0600 0.0100 0.17 2,012,721 2
MREO Mereo BioPharma Group 11/21 3.6800 0.1000 2.79 864,936 2
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 2
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 2
MSB Mesabi Trust 11/21 26.5400 0.8300 3.23 18,397 2
NAMS NewAmsterdam Pharma 11/21 20.1200 0.1100 0.55 1,183,332 2
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 2
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 2
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 2
NEXN Nexxen 11/21 9.9100 0.2100 2.16 284,070 2
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 2
HTHT H World 11/21 35.9200 -0.0800 -0.22 794,914 2
GGAL Grupo Financiero Galicia 11/21 55.9300 -1.7300 -3.00 1,425,243 2
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 2
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 2
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 2
GPCR Structure Therapeutics 11/21 30.1000 -2.6100 -7.98 822,574 2
GRVY GRAVITY 11/21 65.0000 -0.1100 -0.17 45,104 2
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 2
GROW U.S. Global Investors 11/21 2.4400 0 0 25,186 2
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 2
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 2
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,016 2
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 2
GILT Gilat Satellite Networks 11/21 5.2050 -0.0650 -1.23 90,683 2
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 2
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 2
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,627,108 2
CRON Cronos Group 11/21 2.0500 0.0400 1.99 1,252,972 2
DAVA Endava 11/21 28.4800 1.7400 6.51 552,902 2
DCBO Docebo 11/21 48.5200 0.4700 0.98 268,089 2
DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,562,646 2
DOX Amdocs 11/21 85.2000 1.4700 1.76 513,574 2
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 2
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 2
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,608,314 2
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 2
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 2
ESP Espey Mfg. & Electronics 11/21 28.9400 -0.7100 -2.39 71,180 2
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,774 2
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 2
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 2
GDS GDS Holdings 11/21 18.4000 -0.1700 -0.92 2,288,960 2
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 2
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 2
FUTU Futu Holdings 11/21 84.6900 -4.3000 -4.83 2,970,304 2
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 2
FROG JFrog 11/21 31.9400 1.2800 4.17 568,840 2
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 2
AURA Aura Biosciences 11/21 9.0300 0.2800 3.20 608,763 2
AVDL Avadel Pharmaceuticals 11/21 11.6600 0.9100 8.47 1,619,633 2
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 2
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 2
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 2
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 2
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 2
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 2
ATAT Atour Lifestyle 11/21 25.3500 -0.4700 -1.82 1,103,019 2
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 2
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 2
ARM Arm 11/21 133.1400 -0.5600 -0.42 4,127,617 2
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 2
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 2
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 2
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 2
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 2
AME Ametek 11/21 195.7600 2.4300 1.26 1,136,313 2
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 2
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 2
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 2
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 2
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 2
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 2
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 2
BOWL Bowlero 11/21 11.8300 0.2600 2.25 495,991 2
BSY Bentley Systems 11/21 47.7800 1.0900 2.33 1,654,226 2
BTDR Bitdeer 11/21 11.1900 -0.7000 -5.89 7,714,528 2
BGNE BeiGene 11/21 194.5600 0.3000 0.15 221,472 2
BCYC Bicycle Therapeutics 11/21 20.2600 -0.1000 -0.49 962,940 2
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 2
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,611,522 2
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 2
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 2
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 2
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 2
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 2
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 2
CGNT Cognyte Software 11/21 8.1300 0.6700 8.98 607,632 2
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 2
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 2
CNTA Centessa Pharmaceuticals 11/21 18.1900 1.4500 8.66 629,378 2
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 2
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 2
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 2
CRTO Criteo 11/21 38.6150 0.4950 1.30 287,167 2
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 2
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 2
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 2
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 2
ZIM ZIM Integrated Shipping Services 11/21 24.2300 -2.7800 -10.29 17,386,008 2
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 2
ZLAB Zai Lab 11/21 25.7000 -0.5300 -2.02 2,700,269 2