Nano Nuclear Energy Inc.
〈NNE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACHR | Archer | 04/30 | 8.3300 | -0.6600 | -7.34 | 28,308,944 | 18 | |
| ITRI | Itron | 04/30 | 111.2900 | 0.4100 | 0.37 | 755,026 | 17 | |
| LEU | Centrus Energy | 04/30 | 69.2900 | -1.6700 | -2.35 | 298,014 | 17 | |
| REVG | REV Group | 04/30 | 32.7000 | 0.4300 | 1.33 | 628,802 | 16 | |
| SRRK | Scholar Rock Holding | 04/30 | 32.9100 | 0.1400 | 0.43 | 1,406,359 | 16 | |
| VSEC | VSE | 04/30 | 114.5200 | -1.3600 | -1.17 | 226,544 | 16 | |
| FLR | Fluor | 04/30 | 34.8900 | -0.1800 | -0.51 | 2,402,493 | 16 | |
| NXT | NEXTracker | 04/30 | 40.6100 | -2.4600 | -5.71 | 3,638,551 | 16 | |
| HY | Hyster-Yale | 04/30 | 38.4300 | -0.7400 | -1.89 | 83,491 | 16 | |
| APOG | Apogee Enterprises | 04/30 | 39.6700 | -0.7100 | -1.76 | 198,626 | 16 | |
| TILE | Interface | 04/30 | 18.8000 | -0.1900 | -1.00 | 609,640 | 16 | |
| LYTS | LSI Industries Inc. | 04/30 | 15.0900 | -0.0900 | -0.59 | 211,059 | 16 | |
| MLR | Miller Industries | 04/30 | 40.8100 | -0.5300 | -1.28 | 77,952 | 16 | |
| THR | Thermon Group Holdings Inc. | 04/30 | 26.2300 | -0.2700 | -1.02 | 162,569 | 16 | |
| PCT | PureCycle | 04/30 | 6.7100 | -0.2500 | -3.59 | 2,242,956 | 16 | |
| PLUG | Plug Power, Inc. | 04/30 | 0.8726 | -0.0866 | -9.03 | 160,731,280 | 16 | |
| CORZ | Core Scientific | 04/30 | 8.1000 | -0.1900 | -2.29 | 9,559,714 | 15 | |
| ULH | Universal Logistics Holdings | 04/30 | 21.7400 | -0.2700 | -1.23 | 98,498 | 15 | |
| BCC | Boise Cascade | 04/30 | 93.2800 | -1.2200 | -1.29 | 241,707 | 15 | |
| PRIM | Primoris Services | 04/30 | 59.9700 | -1.3200 | -2.15 | 951,309 | 15 | |
| OSPN | OneSpan | 04/30 | 14.8700 | -0.3500 | -2.30 | 308,283 | 15 | |
| AMWD | American Woodmark | 04/30 | 59.0000 | -0.0700 | -0.12 | 146,941 | 15 | |
| MCBS | Metrocity Bankshares | 04/30 | 27.5700 | -0.4800 | -1.71 | 44,194 | 15 | |
| CDNA | CareDx | 04/30 | 16.8800 | -1.2500 | -6.89 | 2,013,335 | 15 | |
| NRIX | Nurix Therapeutics | 04/30 | 11.5300 | 0.0900 | 0.79 | 747,531 | 15 | |
| CMPR | Cimpress | 04/30 | 42.0200 | -0.6600 | -1.55 | 201,576 | 15 | |
| JBTM | JBT Marel | 04/30 | 105.2600 | -0.2400 | -0.23 | 573,285 | 15 | |
| NTST | NetSTREIT | 04/30 | 16.2700 | 0.3200 | 2.01 | 1,636,485 | 15 | |
| NPO | Enpro | 04/30 | 149.4000 | -2.4600 | -1.62 | 162,691 | 15 | |
| NX | Quanex Building Products | 04/30 | 16.4400 | -0.1900 | -1.14 | 363,637 | 15 | |
| CIFR | Cipher Mining | 04/30 | 2.8500 | -0.2300 | -7.47 | 7,948,541 | 15 | |
| MIR | Mirion Technologies | 04/30 | 15.7800 | 0.1600 | 1.02 | 3,212,876 | 15 | |
| LNN | Lindsay | 04/30 | 129.0600 | -0.0300 | -0.02 | 62,215 | 15 | |
| GVA | Granite Construction | 04/30 | 81.2900 | 0.6200 | 0.77 | 817,761 | 15 | |
| BLFS | BioLife Solutions | 04/30 | 24.1100 | -0.6000 | -2.43 | 589,838 | 15 | |
| ICHR | Ichor Holdings | 04/30 | 19.7800 | -0.1500 | -0.75 | 316,601 | 15 | |
| IRON | Disc Medicine | 04/30 | 49.4200 | 2.2700 | 4.81 | 437,945 | 15 | |
| GDYN | Grid Dynamics | 04/30 | 14.1600 | -0.0400 | -0.28 | 704,336 | 15 | |
| VAL | Valaris | 04/30 | 32.3100 | -1.1500 | -3.44 | 2,247,409 | 15 | |
| BECN | Beacon Roofing Supply | 04/28 | 124.1700 | -0.0200 | -0.02 | 8,317,324 | 15 | |
| NVRI | Enviri | 04/30 | 6.8700 | 0.0600 | 0.88 | 772,392 | 15 | |
| SEZL | Sezzle | 04/30 | 51.9500 | 0.2100 | 0.41 | 959,973 | 15 | |
| WGS | GeneDx | 04/30 | 66.8500 | -50.1200 | -42.85 | 7,608,956 | 15 | |
| MNKD | MannKind | 04/30 | 5.0400 | 0.1300 | 2.65 | 2,007,597 | 15 | |
| UMH | UMH Properties | 04/30 | 17.6700 | 0.0400 | 0.23 | 355,996 | 15 | |
| AMRC | Ameresco | 04/30 | 10.6300 | -0.2300 | -2.12 | 532,715 | 15 | |
| MGEE | MGE Energy Inc. | 04/30 | 90.4200 | -1.0500 | -1.15 | 159,842 | 15 | |
| REX | Rex American Resources Corp. | 04/30 | 39.7200 | -0.8100 | -2.00 | 138,627 | 15 | |
| LUNR | Intuitive Machines | 04/30 | 8.2000 | -0.4000 | -4.65 | 3,416,834 | 15 | |
| AIR | AAR | 04/30 | 53.4600 | -0.4200 | -0.78 | 293,095 | 15 | |
| BKD | Brookdale Senior Living | 04/30 | 6.5600 | 0.0500 | 0.77 | 1,965,359 | 15 | |
| PBI | Pitney Bowes | 04/30 | 8.6800 | 0.0900 | 1.05 | 1,792,329 | 15 | |
| BJRI | BJ's Restaurants | 04/30 | 33.2900 | 0.0800 | 0.24 | 277,535 | 15 | |
| SXI | Standex | 04/30 | 141.4200 | -0.9400 | -0.66 | 99,959 | 15 | |
| HNI | HNI | 04/30 | 42.3000 | -0.1400 | -0.33 | 222,789 | 15 | |
| DXPE | DXP Enterprises, Inc. | 04/30 | 88.4600 | 0.9700 | 1.11 | 100,877 | 15 | |
| BE | Bloom Energy | 04/30 | 18.3200 | -0.5900 | -3.12 | 9,184,290 | 15 | |
| NIC | Nicolet Bankshares | 04/30 | 116.8100 | -1.2800 | -1.08 | 53,286 | 15 | |
| TPC | Tutor Perini | 04/30 | 21.4600 | -0.3100 | -1.42 | 404,442 | 15 | |
| BBSI | Barrett Business Services | 04/30 | 40.5600 | 0.0500 | 0.12 | 245,845 | 15 | |
| ENS | Enersys | 04/30 | 86.6000 | -0.1800 | -0.21 | 252,923 | 15 | |
| SMR | NuScale Power | 04/30 | 16.5700 | -0.3200 | -1.89 | 3,368,651 | 15 | |
| ELVN | Enliven Therapeutics | 04/30 | 18.9400 | 0.2900 | 1.55 | 157,800 | 15 | |
| HSTM | HealthStream | 04/30 | 33.6300 | -0.3200 | -0.94 | 147,195 | 15 | |
| ROCK | Gibraltar Industries, Inc. | 04/30 | 52.9500 | 0.1200 | 0.23 | 430,165 | 15 | |
| HLMN | Hillman Solutions | 04/30 | 6.9900 | -0.0200 | -0.29 | 3,251,197 | 15 | |
| AZZ | AZZ Incorporated | 04/30 | 86.7600 | -1.3800 | -1.57 | 285,337 | 15 | |
| JELD | JELD-WEN Holding | 04/30 | 5.5200 | -0.0100 | -0.18 | 1,371,353 | 15 | |
| ARRY | Array Technologies | 04/30 | 4.7800 | -0.5100 | -9.64 | 6,380,903 | 15 | |
| CSTL | Castle Biosciences | 04/30 | 20.0500 | 0.2000 | 1.01 | 394,176 | 15 | |
| HEES | H&E Equipment Services | 04/30 | 89.8100 | 0.1900 | 0.21 | 340,720 | 15 | |
| MDXG | MiMedx | 04/30 | 6.8800 | -0.0400 | -0.58 | 703,474 | 15 | |
| KTOS | Kratos Defense & Security | 04/30 | 33.7850 | -0.6350 | -1.84 | 1,465,740 | 15 | |
| SPNT | SiriusPoint | 04/30 | 16.8000 | -0.2200 | -1.29 | 795,760 | 15 | |
| TRNS | Transcat | 04/30 | 79.3300 | -1.0900 | -1.36 | 86,719 | 15 | |
| IDT | IDT | 04/30 | 50.2500 | 0.4500 | 0.90 | 143,860 | 15 | |
| MRTN | Marten Transport | 04/30 | 12.8400 | -0.0300 | -0.23 | 558,198 | 15 | |
| HLIO | Helios Technologies | 04/30 | 27.2600 | -0.7000 | -2.50 | 326,630 | 15 | |
| WRLD | World Acceptance Corporation | 04/30 | 129.1200 | -12.8500 | -9.05 | 37,743 | 15 | |
| FA | First Advantage | 04/30 | 14.1000 | -0.2200 | -1.54 | 895,346 | 15 | |
| PLPC | Preformed Line Products | 04/30 | 137.3700 | -0.7300 | -0.53 | 13,015 | 15 | |
| VICR | Vicor Corporation | 04/30 | 39.9050 | -12.0050 | -23.13 | 1,187,478 | 15 | |
| WERN | Werner Enterprises, Inc. | 04/30 | 24.6600 | -3.0000 | -10.85 | 3,528,526 | 15 | |
| AX | Axos Financial | 04/30 | 63.4800 | -0.4600 | -0.72 | 359,887 | 15 | |
| ESE | ESCO Technologies | 04/30 | 156.4500 | -1.1300 | -0.72 | 153,921 | 15 | |
| NVEE | NV5 Global | 04/30 | 18.5500 | 0.7900 | 4.45 | 734,022 | 15 | |
| WULF | TeraWulf | 04/30 | 2.7800 | -0.1400 | -4.79 | 25,237,210 | 15 | |
| GMS | GMS | 04/30 | 73.2600 | -0.2600 | -0.35 | 264,910 | 15 | |
| AKRO | Akero Therapeutics | 04/30 | 45.6100 | 2.5700 | 5.97 | 1,480,573 | 15 | |
| DAWN | Day One Biopharmaceuticals | 04/30 | 7.7800 | 0.1000 | 1.30 | 1,289,444 | 15 | |
| BV | BrightView Holdings | 04/30 | 13.7200 | -0.2600 | -1.86 | 529,323 | 15 | |
| TPB | Turning Point | 04/30 | 61.3800 | 0.7100 | 1.17 | 143,269 | 15 | |
| TRN | Trinity Industries Inc. | 04/30 | 25.1000 | 0.0500 | 0.20 | 635,872 | 15 | |
| HI | Hillenbrand | 04/30 | 20.2300 | -2.4000 | -10.61 | 1,815,626 | 15 | |
| AORT | Artivion | 04/30 | 23.6900 | -0.3000 | -1.25 | 345,256 | 15 | |
| PLOW | Douglas Dynamics | 04/30 | 23.9800 | -0.0600 | -0.25 | 173,020 | 15 | |
| VRDN | Viridian Therapeutics | 04/30 | 13.5500 | 0.3700 | 2.81 | 580,830 | 15 | |
| COGT | Cogent Biosciences | 04/30 | 5.2100 | 0.1900 | 3.78 | 1,679,564 | 15 | |
| TREE | LendingTree | 04/30 | 51.5900 | -1.4300 | -2.70 | 234,635 | 15 | |
| CAL | Caleres | 04/30 | 15.2400 | -0.2600 | -1.68 | 539,740 | 15 |
資料排序中...請稍候
