Nano Nuclear Energy Inc.
〈NNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACHR Archer 05/16 13.3000 1.1100 9.11 72,371,968 18
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 17
LEU Centrus Energy 05/16 95.7500 -0.5600 -0.58 566,071 17
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 16
PCT PureCycle 05/16 9.2900 0.6100 7.03 5,959,782 16
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 16
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 16
THR Thermon Group Holdings Inc. 05/16 30.1500 -0.1600 -0.53 197,146 16
FLR Fluor 05/16 38.4800 -0.0500 -0.13 2,259,710 16
NXT NEXTracker 05/16 59.3100 -2.2800 -3.70 4,316,010 16
VSEC VSE 05/16 133.4400 2.2300 1.70 175,130 16
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,291 16
HY Hyster-Yale 05/16 42.6900 -0.1000 -0.23 103,063 16
LYTS LSI Industries Inc. 05/16 16.2600 -0.0700 -0.43 85,030 16
PLUG Plug Power, Inc. 05/16 0.7724 0.0730 10.44 272,111,936 16
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 16
VAL Valaris 05/16 38.2600 -0.8400 -2.15 1,676,985 15
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 15
LUNR Intuitive Machines 05/16 12.3600 0.5300 4.48 9,278,471 15
TREE LendingTree 05/16 38.2100 0.5900 1.57 221,989 15
CORZ Core Scientific 05/16 10.7800 0.2700 2.57 14,091,168 15
NVEE NV5 Global 05/16 22.0500 -0.1400 -0.63 1,649,309 15
CIFR Cipher Mining 05/16 3.8600 0.6900 21.77 24,140,594 15
WULF TeraWulf 05/16 3.8900 0.3700 10.51 41,555,292 15
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 15
CAL Caleres 05/16 17.8200 0.2900 1.65 651,304 15
AKRO Akero Therapeutics 05/16 38.8700 -1.0900 -2.73 1,307,838 15
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 15
VRDN Viridian Therapeutics 05/16 12.9400 0.3200 2.54 597,678 15
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 15
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 15
MDXG MiMedx 05/16 7.0500 -0.0400 -0.56 614,556 15
IDT IDT 05/16 60.8200 1.6900 2.86 179,241 15
MGEE MGE Energy Inc. 05/16 92.6000 0.9700 1.06 150,222 15
PLOW Douglas Dynamics 05/16 28.8800 -0.3700 -1.26 217,196 15
BOW Bowhead Specialty 05/16 38.4100 -0.4000 -1.03 235,316 15
CTLP Cantaloupe 05/16 8.4900 0.0600 0.71 642,173 15
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 15
GDYN Grid Dynamics 05/16 13.9700 -0.3900 -2.72 829,938 15
ELVN Enliven Therapeutics 05/16 16.8600 -0.9600 -5.39 473,950 15
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 15
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 15
SEZL Sezzle 05/16 93.7850 3.6850 4.09 1,026,029 15
VICR Vicor Corporation 05/16 43.3700 0.2600 0.60 237,705 15
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 15
HEES H&E Equipment Services 05/16 96.2900 0.3100 0.32 379,797 15
AORT Artivion 05/16 29.5100 0.5400 1.86 449,645 15
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 15
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 15
MCBS Metrocity Bankshares 05/16 29.2000 -0.3700 -1.25 34,801 15
HLMN Hillman Solutions 05/16 8.0600 -0.0400 -0.49 740,507 15
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 15
NVRI Enviri 05/16 7.9500 0.2500 3.25 842,734 15
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 15
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 15
TPB Turning Point 05/16 73.6500 1.6800 2.33 243,368 15
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 15
CAPR Capricor Therapeutics 05/16 9.4400 -0.1200 -1.26 3,269,054 15
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 15
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 15
NIC Nicolet Bankshares 05/16 122.7400 -0.1100 -0.09 101,704 15
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 15
CMPR Cimpress 05/16 44.9000 -0.0200 -0.04 177,978 15
BE Bloom Energy 05/16 20.1100 0.2900 1.46 6,557,324 15
NRIX Nurix Therapeutics 05/16 9.5600 0.1000 1.06 437,891 15
BLFS BioLife Solutions 05/16 23.5900 1.6000 7.28 745,687 15
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 15
JBTM JBT Marel 05/16 119.3100 0.7700 0.65 418,132 15
NTST NetSTREIT 05/16 15.9200 0.2000 1.27 692,665 15
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 15
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 15
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 15
FA First Advantage 05/16 18.1500 -0.1100 -0.60 2,113,733 15
JELD JELD-WEN Holding 05/16 4.0300 0.0500 1.26 1,139,742 15
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 15
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 15
MIR Mirion Technologies 05/16 17.2300 0.1200 0.70 1,001,260 15
HLIO Helios Technologies 05/16 32.6600 -0.1500 -0.46 289,961 15
OSPN OneSpan 05/16 16.2400 0.0500 0.31 287,455 15
MRTN Marten Transport 05/16 13.7600 -0.0700 -0.51 376,116 15
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 15
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 15
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 15
CRMD CorMedix 05/16 12.2800 0.5900 5.05 1,423,660 15
SMR NuScale Power 05/16 24.1700 0.1700 0.71 11,695,122 15
BKD Brookdale Senior Living 05/16 6.8900 0.0600 0.88 2,704,519 15
UMH UMH Properties 05/16 17.2100 0.1700 1.00 362,471 15
PBI Pitney Bowes 05/16 9.4400 -0.1000 -1.05 1,437,206 15
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,637 15
IRON Disc Medicine 05/16 48.0900 1.0000 2.12 442,392 15
SPNT SiriusPoint 05/16 19.2400 -0.3400 -1.74 1,755,279 15
PLPC Preformed Line Products 05/16 138.2100 -0.4900 -0.35 11,141 15
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 15
ICHR Ichor Holdings 05/16 18.3000 -0.6800 -3.58 455,367 15
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 15
WGS GeneDx 05/16 68.3100 4.7000 7.39 1,415,744 15
ARRY Array Technologies 05/16 7.6800 -0.7600 -9.00 10,614,599 15
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 15
CSTL Castle Biosciences 05/16 16.7500 0.2700 1.64 393,889 15
TRNS Transcat 05/16 81.2500 0.3600 0.45 188,080 15

資料排序中...請稍候
1m3m1y5yYTD