Nano Nuclear Energy Inc.
〈NNE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACHR | Archer | 05/16 | 13.3000 | 1.1100 | 9.11 | 72,371,968 | 18 | |
| ITRI | Itron | 05/16 | 114.8200 | 0.6200 | 0.54 | 301,791 | 17 | |
| LEU | Centrus Energy | 05/16 | 95.7500 | -0.5600 | -0.58 | 566,071 | 17 | |
| REVG | REV Group | 05/16 | 38.2400 | 0.4200 | 1.11 | 583,958 | 16 | |
| PCT | PureCycle | 05/16 | 9.2900 | 0.6100 | 7.03 | 5,959,782 | 16 | |
| TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 16 | |
| SRRK | Scholar Rock Holding | 05/16 | 30.5500 | -0.2800 | -0.91 | 1,075,755 | 16 | |
| THR | Thermon Group Holdings Inc. | 05/16 | 30.1500 | -0.1600 | -0.53 | 197,146 | 16 | |
| FLR | Fluor | 05/16 | 38.4800 | -0.0500 | -0.13 | 2,259,710 | 16 | |
| NXT | NEXTracker | 05/16 | 59.3100 | -2.2800 | -3.70 | 4,316,010 | 16 | |
| VSEC | VSE | 05/16 | 133.4400 | 2.2300 | 1.70 | 175,130 | 16 | |
| MLR | Miller Industries | 05/16 | 46.3700 | 0.3700 | 0.80 | 52,291 | 16 | |
| HY | Hyster-Yale | 05/16 | 42.6900 | -0.1000 | -0.23 | 103,063 | 16 | |
| LYTS | LSI Industries Inc. | 05/16 | 16.2600 | -0.0700 | -0.43 | 85,030 | 16 | |
| PLUG | Plug Power, Inc. | 05/16 | 0.7724 | 0.0730 | 10.44 | 272,111,936 | 16 | |
| APOG | Apogee Enterprises | 05/16 | 41.3800 | 0.4100 | 1.00 | 139,386 | 16 | |
| VAL | Valaris | 05/16 | 38.2600 | -0.8400 | -2.15 | 1,676,985 | 15 | |
| AIR | AAR | 05/16 | 62.6800 | 0.5200 | 0.84 | 208,835 | 15 | |
| LUNR | Intuitive Machines | 05/16 | 12.3600 | 0.5300 | 4.48 | 9,278,471 | 15 | |
| TREE | LendingTree | 05/16 | 38.2100 | 0.5900 | 1.57 | 221,989 | 15 | |
| CORZ | Core Scientific | 05/16 | 10.7800 | 0.2700 | 2.57 | 14,091,168 | 15 | |
| NVEE | NV5 Global | 05/16 | 22.0500 | -0.1400 | -0.63 | 1,649,309 | 15 | |
| CIFR | Cipher Mining | 05/16 | 3.8600 | 0.6900 | 21.77 | 24,140,594 | 15 | |
| WULF | TeraWulf | 05/16 | 3.8900 | 0.3700 | 10.51 | 41,555,292 | 15 | |
| GMS | GMS | 05/16 | 77.1300 | 1.4000 | 1.85 | 285,349 | 15 | |
| CAL | Caleres | 05/16 | 17.8200 | 0.2900 | 1.65 | 651,304 | 15 | |
| AKRO | Akero Therapeutics | 05/16 | 38.8700 | -1.0900 | -2.73 | 1,307,838 | 15 | |
| HI | Hillenbrand | 05/16 | 21.7000 | 0.1700 | 0.79 | 510,053 | 15 | |
| VRDN | Viridian Therapeutics | 05/16 | 12.9400 | 0.3200 | 2.54 | 597,678 | 15 | |
| NX | Quanex Building Products | 05/16 | 18.8000 | 0.3500 | 1.90 | 271,518 | 15 | |
| GVA | Granite Construction | 05/16 | 87.0300 | 0.7000 | 0.81 | 511,865 | 15 | |
| MDXG | MiMedx | 05/16 | 7.0500 | -0.0400 | -0.56 | 614,556 | 15 | |
| IDT | IDT | 05/16 | 60.8200 | 1.6900 | 2.86 | 179,241 | 15 | |
| MGEE | MGE Energy Inc. | 05/16 | 92.6000 | 0.9700 | 1.06 | 150,222 | 15 | |
| PLOW | Douglas Dynamics | 05/16 | 28.8800 | -0.3700 | -1.26 | 217,196 | 15 | |
| BOW | Bowhead Specialty | 05/16 | 38.4100 | -0.4000 | -1.03 | 235,316 | 15 | |
| CTLP | Cantaloupe | 05/16 | 8.4900 | 0.0600 | 0.71 | 642,173 | 15 | |
| PRIM | Primoris Services | 05/16 | 75.5000 | 0.0100 | 0.01 | 721,656 | 15 | |
| GDYN | Grid Dynamics | 05/16 | 13.9700 | -0.3900 | -2.72 | 829,938 | 15 | |
| ELVN | Enliven Therapeutics | 05/16 | 16.8600 | -0.9600 | -5.39 | 473,950 | 15 | |
| HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 15 | |
| BJRI | BJ's Restaurants | 05/16 | 44.8300 | 0.0100 | 0.02 | 843,666 | 15 | |
| SEZL | Sezzle | 05/16 | 93.7850 | 3.6850 | 4.09 | 1,026,029 | 15 | |
| VICR | Vicor Corporation | 05/16 | 43.3700 | 0.2600 | 0.60 | 237,705 | 15 | |
| WERN | Werner Enterprises, Inc. | 05/16 | 27.8500 | -0.1600 | -0.57 | 978,833 | 15 | |
| HEES | H&E Equipment Services | 05/16 | 96.2900 | 0.3100 | 0.32 | 379,797 | 15 | |
| AORT | Artivion | 05/16 | 29.5100 | 0.5400 | 1.86 | 449,645 | 15 | |
| REX | Rex American Resources Corp. | 05/16 | 42.6900 | 0.1000 | 0.23 | 93,865 | 15 | |
| CDNA | CareDx | 05/16 | 17.5400 | 1.4400 | 8.94 | 2,464,011 | 15 | |
| MCBS | Metrocity Bankshares | 05/16 | 29.2000 | -0.3700 | -1.25 | 34,801 | 15 | |
| HLMN | Hillman Solutions | 05/16 | 8.0600 | -0.0400 | -0.49 | 740,507 | 15 | |
| AX | Axos Financial | 05/16 | 72.4100 | -0.3100 | -0.43 | 320,481 | 15 | |
| NVRI | Enviri | 05/16 | 7.9500 | 0.2500 | 3.25 | 842,734 | 15 | |
| ESE | ESCO Technologies | 05/16 | 183.5600 | 1.9300 | 1.06 | 182,310 | 15 | |
| TRN | Trinity Industries Inc. | 05/16 | 26.8700 | -0.0800 | -0.30 | 435,775 | 15 | |
| TPB | Turning Point | 05/16 | 73.6500 | 1.6800 | 2.33 | 243,368 | 15 | |
| ROCK | Gibraltar Industries, Inc. | 05/16 | 62.5000 | 1.2700 | 2.07 | 1,383,289 | 15 | |
| CAPR | Capricor Therapeutics | 05/16 | 9.4400 | -0.1200 | -1.26 | 3,269,054 | 15 | |
| SXI | Standex | 05/16 | 156.3400 | 1.3900 | 0.90 | 59,831 | 15 | |
| BV | BrightView Holdings | 05/16 | 16.3600 | -0.2200 | -1.33 | 360,585 | 15 | |
| NIC | Nicolet Bankshares | 05/16 | 122.7400 | -0.1100 | -0.09 | 101,704 | 15 | |
| DXPE | DXP Enterprises, Inc. | 05/16 | 89.7600 | 0.7700 | 0.87 | 66,320 | 15 | |
| CMPR | Cimpress | 05/16 | 44.9000 | -0.0200 | -0.04 | 177,978 | 15 | |
| BE | Bloom Energy | 05/16 | 20.1100 | 0.2900 | 1.46 | 6,557,324 | 15 | |
| NRIX | Nurix Therapeutics | 05/16 | 9.5600 | 0.1000 | 1.06 | 437,891 | 15 | |
| BLFS | BioLife Solutions | 05/16 | 23.5900 | 1.6000 | 7.28 | 745,687 | 15 | |
| HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 15 | |
| JBTM | JBT Marel | 05/16 | 119.3100 | 0.7700 | 0.65 | 418,132 | 15 | |
| NTST | NetSTREIT | 05/16 | 15.9200 | 0.2000 | 1.27 | 692,665 | 15 | |
| AZZ | AZZ Incorporated | 05/16 | 92.6900 | 0.8000 | 0.87 | 226,011 | 15 | |
| NPO | Enpro | 05/16 | 184.7000 | 3.1500 | 1.74 | 118,516 | 15 | |
| WRLD | World Acceptance Corporation | 05/16 | 152.2100 | 3.9500 | 2.66 | 39,560 | 15 | |
| FA | First Advantage | 05/16 | 18.1500 | -0.1100 | -0.60 | 2,113,733 | 15 | |
| JELD | JELD-WEN Holding | 05/16 | 4.0300 | 0.0500 | 1.26 | 1,139,742 | 15 | |
| AMWD | American Woodmark | 05/16 | 61.5500 | 1.0400 | 1.72 | 118,698 | 15 | |
| AIN | Albany | 05/16 | 69.1000 | 0.6700 | 0.98 | 189,042 | 15 | |
| MIR | Mirion Technologies | 05/16 | 17.2300 | 0.1200 | 0.70 | 1,001,260 | 15 | |
| HLIO | Helios Technologies | 05/16 | 32.6600 | -0.1500 | -0.46 | 289,961 | 15 | |
| OSPN | OneSpan | 05/16 | 16.2400 | 0.0500 | 0.31 | 287,455 | 15 | |
| MRTN | Marten Transport | 05/16 | 13.7600 | -0.0700 | -0.51 | 376,116 | 15 | |
| KTOS | Kratos Defense & Security | 05/16 | 35.2100 | 0.8200 | 2.38 | 1,834,934 | 15 | |
| BBSI | Barrett Business Services | 05/16 | 42.4200 | 0.0700 | 0.17 | 217,733 | 15 | |
| ENS | Enersys | 05/16 | 99.9100 | 0.2600 | 0.26 | 307,499 | 15 | |
| CRMD | CorMedix | 05/16 | 12.2800 | 0.5900 | 5.05 | 1,423,660 | 15 | |
| SMR | NuScale Power | 05/16 | 24.1700 | 0.1700 | 0.71 | 11,695,122 | 15 | |
| BKD | Brookdale Senior Living | 05/16 | 6.8900 | 0.0600 | 0.88 | 2,704,519 | 15 | |
| UMH | UMH Properties | 05/16 | 17.2100 | 0.1700 | 1.00 | 362,471 | 15 | |
| PBI | Pitney Bowes | 05/16 | 9.4400 | -0.1000 | -1.05 | 1,437,206 | 15 | |
| TPC | Tutor Perini | 05/16 | 36.7300 | 0.3800 | 1.05 | 521,637 | 15 | |
| IRON | Disc Medicine | 05/16 | 48.0900 | 1.0000 | 2.12 | 442,392 | 15 | |
| SPNT | SiriusPoint | 05/16 | 19.2400 | -0.3400 | -1.74 | 1,755,279 | 15 | |
| PLPC | Preformed Line Products | 05/16 | 138.2100 | -0.4900 | -0.35 | 11,141 | 15 | |
| BCC | Boise Cascade | 05/16 | 91.9100 | 0.9200 | 1.01 | 234,082 | 15 | |
| ICHR | Ichor Holdings | 05/16 | 18.3000 | -0.6800 | -3.58 | 455,367 | 15 | |
| MNKD | MannKind | 05/16 | 4.3700 | -0.1900 | -4.17 | 2,917,392 | 15 | |
| WGS | GeneDx | 05/16 | 68.3100 | 4.7000 | 7.39 | 1,415,744 | 15 | |
| ARRY | Array Technologies | 05/16 | 7.6800 | -0.7600 | -9.00 | 10,614,599 | 15 | |
| LNN | Lindsay | 05/16 | 141.8400 | 0.4000 | 0.28 | 63,568 | 15 | |
| CSTL | Castle Biosciences | 05/16 | 16.7500 | 0.2700 | 1.64 | 393,889 | 15 | |
| TRNS | Transcat | 05/16 | 81.2500 | 0.3600 | 0.45 | 188,080 | 15 |
資料排序中...請稍候
